Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:33:47 | 56 | 70,32 |
11.10.24 09:33:20 | 100 | 70,28 |
11.10.24 09:30:19 | 7 | 70,58 |
11.10.24 09:30:06 | 1 | 70,54 |
11.10.24 09:29:31 | 100 | 70,58 |
11.10.24 09:29:15 | 200 | 70,68 |
11.10.24 09:29:10 | 40 | 70,74 |
11.10.24 09:29:10 | 100 | 70,74 |
11.10.24 09:25:33 | 14 | 70,56 |
11.10.24 09:24:14 | 20 | 70,16 |
11.10.24 09:23:48 | 100 | 70,00 |
11.10.24 09:23:48 | 200 | 70,00 |
11.10.24 09:23:48 | 200 | 70,00 |
11.10.24 09:23:47 | 200 | 70,00 |
11.10.24 09:23:47 | 200 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:23:43 | 200 | 70,00 |
11.10.24 09:22:06 | 250 | 70,14 |
11.10.24 09:21:24 | 250 | 70,08 |
11.10.24 09:20:57 | 100 | 70,00 |
11.10.24 09:17:44 | 3 | 70,14 |
11.10.24 09:15:04 | 300 | 70,10 |
11.10.24 09:14:40 | 72 | 69,98 |
11.10.24 09:14:06 | 600 | 70,04 |
11.10.24 09:14:00 | 300 | 69,96 |
11.10.24 09:13:19 | 196 | 70,00 |
11.10.24 09:12:51 | 200 | 69,80 |
11.10.24 09:12:39 | 200 | 69,80 |
11.10.24 09:11:53 | 250 | 69,78 |
11.10.24 09:11:51 | 362 | 69,70 |
11.10.24 09:11:35 | 300 | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:11:35 | 200 | 69,70 |
11.10.24 09:10:36 | 300 | 69,70 |
11.10.24 09:10:25 | 10 | 69,56 |
11.10.24 09:10:16 | 7 | 69,54 |
11.10.24 09:09:05 | 15 | 69,34 |
11.10.24 09:06:26 | 65 | 69,10 |
11.10.24 09:04:54 | 15 | 68,98 |
11.10.24 09:03:43 | 180 | 69,10 |
11.10.24 09:03:36 | 100 | 69,10 |
11.10.24 09:03:03 | 1 | 69,14 |
11.10.24 09:02:40 | 3 | 69,08 |
11.10.24 09:02:17 | 1 | 69,18 |
11.10.24 09:00:23 | 135 | 69,54 |
11.10.24 08:59:08 | 1 | 69,60 |
11.10.24 08:40:53 | 10 | 69,58 |