Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:17:26 | 70 | 69,14 |
11.10.24 08:12:24 | 4 | 69,58 |
11.10.24 08:08:33 | 15 | 69,58 |
11.10.24 08:03:17 | 10 | 69,58 |
11.10.24 08:03:01 | 2 | 69,58 |
11.10.24 08:01:18 | 25 | 69,14 |
11.10.24 08:01:17 | 8 | 69,14 |
11.10.24 08:00:40 | 1 | 69,58 |
11.10.24 08:00:27 | 1 | 69,12 |
11.10.24 08:00:25 | 18 | 69,58 |
11.10.24 08:00:07 | 15 | 69,58 |
11.10.24 08:00:07 | 41 | 69,16 |
10.10.24 21:48:00 | 6 | 69,50 |
10.10.24 21:37:52 | 50 | 69,50 |
10.10.24 21:34:06 | 8 | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:47:19 | 50 | 69,36 |
10.10.24 20:41:29 | 9 | 69,12 |
10.10.24 20:36:10 | 3 | 69,12 |
10.10.24 20:35:50 | 19 | 69,38 |
10.10.24 20:33:35 | 1 | 69,38 |
10.10.24 20:29:37 | 1 | 69,38 |
10.10.24 20:23:25 | 1 | 69,48 |
10.10.24 20:20:36 | 2 | 69,48 |
10.10.24 20:02:31 | 5 | 69,22 |
10.10.24 19:57:18 | 7 | 69,50 |
10.10.24 19:53:10 | 25 | 69,50 |
10.10.24 19:53:10 | 3 | 69,22 |
10.10.24 19:52:37 | 1 | 69,50 |
10.10.24 19:51:26 | 7 | 69,50 |
10.10.24 19:44:20 | 34 | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:44:06 | 5 | 69,50 |
10.10.24 19:42:54 | 65 | 69,52 |
10.10.24 19:41:53 | 8 | 69,56 |
10.10.24 19:39:07 | 65 | 69,50 |
10.10.24 19:38:41 | 237 | 69,48 |
10.10.24 19:37:50 | 1 | 69,48 |
10.10.24 19:33:37 | 1 | 69,22 |
10.10.24 19:10:27 | 20 | 69,22 |
10.10.24 18:58:16 | 5 | 69,50 |
10.10.24 18:51:40 | 1 | 69,54 |
10.10.24 18:51:20 | 8 | 69,16 |
10.10.24 18:36:47 | 150 | 69,20 |
10.10.24 18:22:12 | 6 | 69,24 |
10.10.24 18:19:10 | 20 | 69,54 |
10.10.24 18:09:38 | 2 | 69,56 |