Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:36:47 | 150 | 69,20 |
10.10.24 18:22:12 | 6 | 69,24 |
10.10.24 18:19:10 | 20 | 69,54 |
10.10.24 18:09:38 | 2 | 69,56 |
10.10.24 18:05:40 | 3 | 69,20 |
10.10.24 18:05:15 | 1 | 69,64 |
10.10.24 18:05:12 | 3 | 69,64 |
10.10.24 18:04:18 | 80 | 69,20 |
10.10.24 18:03:15 | 50 | 69,22 |
10.10.24 17:56:37 | 10 | 69,66 |
10.10.24 17:51:22 | 7 | 69,16 |
10.10.24 17:46:36 | 1 | 69,56 |
10.10.24 17:41:09 | 3 | 69,16 |
10.10.24 17:40:22 | 100 | 69,48 |
10.10.24 17:39:12 | 1 | 69,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:13 | 60 | 69,22 |
10.10.24 17:25:12 | 100 | 69,20 |
10.10.24 17:21:51 | 10 | 69,20 |
10.10.24 17:12:31 | 100 | 69,30 |
10.10.24 17:10:04 | 42 | 69,38 |
10.10.24 17:09:32 | 1 | 69,32 |
10.10.24 17:01:43 | 150 | 69,22 |
10.10.24 17:01:26 | 4 | 69,22 |
10.10.24 17:00:57 | 2 | 69,24 |
10.10.24 17:00:49 | 1 | 69,24 |
10.10.24 17:00:34 | 60 | 69,26 |
10.10.24 17:00:33 | 1 | 69,26 |
10.10.24 17:00:26 | 1 | 69,26 |
10.10.24 17:00:24 | 3 | 69,26 |
10.10.24 17:00:20 | 5 | 69,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:07 | 8 | 69,24 |
10.10.24 17:00:01 | 3 | 69,26 |
10.10.24 16:59:55 | 4 | 69,26 |
10.10.24 16:57:44 | 1 | 69,28 |
10.10.24 16:57:08 | 4 | 69,26 |
10.10.24 16:57:07 | 6 | 69,26 |
10.10.24 16:55:30 | 4 | 69,22 |
10.10.24 16:55:22 | 7 | 69,20 |
10.10.24 16:55:15 | 7 | 69,18 |
10.10.24 16:54:28 | 4 | 69,20 |
10.10.24 16:54:28 | 2 | 69,20 |
10.10.24 16:53:53 | 4 | 69,22 |
10.10.24 16:53:40 | 3 | 69,24 |
10.10.24 16:53:02 | 1 | 69,24 |
10.10.24 16:53:02 | 2 | 69,24 |