Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:07:14 | 15 | 70,48 |
11.10.24 10:07:11 | 1 | 70,48 |
11.10.24 10:07:07 | 200 | 70,50 |
11.10.24 10:05:40 | 1 | 70,46 |
11.10.24 10:05:26 | 2 | 70,40 |
11.10.24 10:05:10 | 50 | 70,40 |
11.10.24 10:05:07 | 150 | 70,40 |
11.10.24 10:03:39 | 10 | 70,38 |
11.10.24 10:03:17 | 100 | 70,38 |
11.10.24 10:00:51 | 185 | 70,30 |
11.10.24 09:59:15 | 150 | 70,20 |
11.10.24 09:57:56 | 10 | 70,20 |
11.10.24 09:56:40 | 60 | 70,20 |
11.10.24 09:56:04 | 300 | 70,20 |
11.10.24 09:55:57 | 50 | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:55:45 | 25 | 70,20 |
11.10.24 09:52:57 | 10 | 70,30 |
11.10.24 09:49:22 | 20 | 70,30 |
11.10.24 09:48:28 | 25 | 70,26 |
11.10.24 09:48:24 | 140 | 70,26 |
11.10.24 09:45:10 | 1 | 70,26 |
11.10.24 09:45:01 | 8 | 70,22 |
11.10.24 09:44:55 | 9 | 70,26 |
11.10.24 09:44:49 | 30 | 70,24 |
11.10.24 09:44:40 | 3 | 70,24 |
11.10.24 09:44:32 | 1 | 70,22 |
11.10.24 09:44:00 | 1 | 70,24 |
11.10.24 09:40:32 | 250 | 70,26 |
11.10.24 09:40:12 | 150 | 70,26 |
11.10.24 09:40:12 | 150 | 70,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:40:05 | 300 | 70,26 |
11.10.24 09:39:08 | 300 | 70,26 |
11.10.24 09:37:30 | 50 | 70,18 |
11.10.24 09:36:52 | 5 | 70,26 |
11.10.24 09:36:13 | 262 | 70,28 |
11.10.24 09:36:01 | 150 | 70,28 |
11.10.24 09:35:33 | 10 | 70,38 |
11.10.24 09:34:45 | 8 | 70,46 |
11.10.24 09:34:27 | 1 | 70,30 |
11.10.24 09:34:24 | 300 | 70,28 |
11.10.24 09:34:24 | 400 | 70,28 |
11.10.24 09:33:50 | 300 | 70,24 |
11.10.24 09:33:47 | 56 | 70,32 |
11.10.24 09:33:20 | 100 | 70,28 |
11.10.24 09:30:19 | 7 | 70,58 |