Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:54:43 | 200 | 70,36 |
11.10.24 12:54:41 | 18 | 70,38 |
11.10.24 12:51:49 | 10 | 70,32 |
11.10.24 12:46:24 | 21 | 70,28 |
11.10.24 12:40:07 | 2 | 70,30 |
11.10.24 12:37:03 | 1 | 70,18 |
11.10.24 12:36:53 | 4 | 70,22 |
11.10.24 12:32:52 | 2 | 70,16 |
11.10.24 12:28:56 | 68 | 70,18 |
11.10.24 12:27:09 | 1 | 70,20 |
11.10.24 12:26:05 | 24 | 70,20 |
11.10.24 12:23:45 | 1 | 70,14 |
11.10.24 12:22:34 | 8 | 70,16 |
11.10.24 12:10:34 | 3 | 70,14 |
11.10.24 12:05:04 | 150 | 70,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:03:00 | 8 | 70,08 |
11.10.24 12:01:22 | 7 | 70,10 |
11.10.24 11:57:41 | 50 | 70,10 |
11.10.24 11:53:59 | 20 | 70,10 |
11.10.24 11:52:36 | 150 | 70,10 |
11.10.24 11:52:01 | 10 | 70,04 |
11.10.24 11:50:48 | 100 | 70,02 |
11.10.24 11:50:26 | 2 | 70,06 |
11.10.24 11:49:08 | 20 | 70,10 |
11.10.24 11:47:54 | 150 | 70,18 |
11.10.24 11:47:37 | 50 | 70,16 |
11.10.24 11:44:50 | 2 | 70,14 |
11.10.24 11:42:20 | 50 | 70,18 |
11.10.24 11:41:57 | 34 | 70,16 |
11.10.24 11:38:40 | 150 | 70,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:36:28 | 50 | 70,14 |
11.10.24 11:35:10 | 1 | 70,22 |
11.10.24 11:33:51 | 300 | 70,22 |
11.10.24 11:33:07 | 2 | 70,18 |
11.10.24 11:29:44 | 150 | 70,20 |
11.10.24 11:29:01 | 66 | 70,22 |
11.10.24 11:27:58 | 10 | 70,22 |
11.10.24 11:27:24 | 65 | 70,22 |
11.10.24 11:25:40 | 3 | 70,12 |
11.10.24 11:25:33 | 1 | 70,14 |
11.10.24 11:24:35 | 70 | 70,12 |
11.10.24 11:24:12 | 1 | 70,12 |
11.10.24 11:24:09 | 4 | 70,14 |
11.10.24 11:18:22 | 5 | 70,08 |
11.10.24 11:18:19 | 13 | 70,08 |