Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:00 | 5 | 67,40 |
16.10.24 16:40:59 | 100 | 67,42 |
16.10.24 16:40:45 | 100 | 67,46 |
16.10.24 16:40:23 | 4 | 67,48 |
16.10.24 16:39:49 | 3 | 67,48 |
16.10.24 16:39:02 | 2 | 67,44 |
16.10.24 16:39:00 | 2 | 67,44 |
16.10.24 16:37:52 | 1 | 67,44 |
16.10.24 16:37:29 | 40 | 67,44 |
16.10.24 16:37:15 | 1 | 67,48 |
16.10.24 16:36:25 | 3 | 67,52 |
16.10.24 16:35:55 | 15 | 67,52 |
16.10.24 16:35:24 | 1 | 67,52 |
16.10.24 16:35:04 | 2 | 67,52 |
16.10.24 16:33:43 | 1 | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:42 | 2 | 67,52 |
16.10.24 16:33:40 | 1 | 67,52 |
16.10.24 16:33:26 | 2 | 67,52 |
16.10.24 16:33:24 | 2 | 67,52 |
16.10.24 16:33:02 | 1 | 67,52 |
16.10.24 16:32:34 | 4 | 67,52 |
16.10.24 16:31:25 | 1 | 67,50 |
16.10.24 16:31:04 | 1 | 67,50 |
16.10.24 16:30:58 | 1 | 67,50 |
16.10.24 16:30:15 | 1 | 67,52 |
16.10.24 16:30:09 | 6 | 67,52 |
16.10.24 16:30:00 | 50 | 67,50 |
16.10.24 16:29:34 | 1 | 67,54 |
16.10.24 16:28:44 | 1 | 67,56 |
16.10.24 16:28:20 | 3 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:34 | 1 | 67,54 |
16.10.24 16:27:23 | 1 | 67,56 |
16.10.24 16:26:28 | 37 | 67,60 |
16.10.24 16:25:45 | 1 | 67,60 |
16.10.24 16:25:24 | 100 | 67,60 |
16.10.24 16:25:15 | 2 | 67,60 |
16.10.24 16:25:07 | 2 | 67,58 |
16.10.24 16:24:58 | 1 | 67,56 |
16.10.24 16:24:35 | 4 | 67,56 |
16.10.24 16:23:42 | 1 | 67,56 |
16.10.24 16:23:37 | 1 | 67,56 |
16.10.24 16:23:26 | 3 | 67,56 |
16.10.24 16:23:12 | 1 | 67,56 |
16.10.24 16:22:51 | 1 | 67,56 |
16.10.24 16:22:30 | 3 | 67,56 |