Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:40 | 3 | 67,12 |
16.10.24 17:38:24 | 1 | 67,44 |
16.10.24 17:36:27 | 50 | 67,28 |
16.10.24 17:31:48 | 23 | 67,28 |
16.10.24 17:29:45 | 2 | 67,24 |
16.10.24 17:29:42 | 23 | 67,24 |
16.10.24 17:29:33 | 1 | 67,24 |
16.10.24 17:29:25 | 7 | 67,24 |
16.10.24 17:29:25 | 6 | 67,24 |
16.10.24 17:29:05 | 1 | 67,24 |
16.10.24 17:28:44 | 45 | 67,22 |
16.10.24 17:28:32 | 38 | 67,22 |
16.10.24 17:28:02 | 2 | 67,24 |
16.10.24 17:27:57 | 9 | 67,24 |
16.10.24 17:26:36 | 4 | 67,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:01 | 20 | 67,24 |
16.10.24 17:24:53 | 150 | 67,20 |
16.10.24 17:24:03 | 145 | 67,20 |
16.10.24 17:22:17 | 5 | 67,18 |
16.10.24 17:22:16 | 30 | 67,20 |
16.10.24 17:21:28 | 60 | 67,20 |
16.10.24 17:21:06 | 260 | 67,20 |
16.10.24 17:20:58 | 300 | 67,20 |
16.10.24 17:20:54 | 20 | 67,24 |
16.10.24 17:20:46 | 8 | 67,24 |
16.10.24 17:20:24 | 60 | 67,24 |
16.10.24 17:19:15 | 1 | 67,28 |
16.10.24 17:19:13 | 7 | 67,28 |
16.10.24 17:19:04 | 9 | 67,28 |
16.10.24 17:18:59 | 5 | 67,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:33 | 2 | 67,24 |
16.10.24 17:17:28 | 4 | 67,24 |
16.10.24 17:16:55 | 18 | 67,24 |
16.10.24 17:15:42 | 3 | 67,24 |
16.10.24 17:15:30 | 2 | 67,24 |
16.10.24 17:15:25 | 62 | 67,24 |
16.10.24 17:12:55 | 2 | 67,28 |
16.10.24 17:11:22 | 23 | 67,30 |
16.10.24 17:11:20 | 3 | 67,30 |
16.10.24 17:11:20 | 100 | 67,30 |
16.10.24 17:10:04 | 100 | 67,30 |
16.10.24 17:10:00 | 200 | 67,28 |
16.10.24 17:09:49 | 200 | 67,28 |
16.10.24 17:09:24 | 1 | 67,26 |
16.10.24 17:07:15 | 61 | 67,24 |