Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:00:41 | 100 | 67,72 |
17.10.24 10:58:57 | 7 | 67,72 |
17.10.24 10:53:40 | 1 | 67,68 |
17.10.24 10:53:21 | 4 | 67,64 |
17.10.24 10:53:20 | 10 | 67,64 |
17.10.24 10:49:41 | 100 | 67,64 |
17.10.24 10:44:35 | 70 | 67,56 |
17.10.24 10:42:15 | 250 | 67,58 |
17.10.24 10:36:48 | 2 | 67,50 |
17.10.24 10:36:09 | 3 | 67,48 |
17.10.24 10:36:00 | 2 | 67,48 |
17.10.24 10:31:39 | 39 | 67,46 |
17.10.24 10:29:41 | 3 | 67,46 |
17.10.24 10:29:08 | 1 | 67,48 |
17.10.24 10:24:18 | 15 | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:24:13 | 173 | 67,54 |
17.10.24 10:23:51 | 300 | 67,54 |
17.10.24 10:22:14 | 10 | 67,54 |
17.10.24 10:20:42 | 50 | 67,52 |
17.10.24 10:20:11 | 3 | 67,48 |
17.10.24 10:19:41 | 23 | 67,46 |
17.10.24 10:18:27 | 250 | 67,48 |
17.10.24 10:16:33 | 2 | 67,50 |
17.10.24 10:15:53 | 10 | 67,44 |
17.10.24 10:14:37 | 20 | 67,46 |
17.10.24 10:12:41 | 50 | 67,46 |
17.10.24 10:09:11 | 1 | 67,44 |
17.10.24 10:06:19 | 50 | 67,46 |
17.10.24 10:05:54 | 150 | 67,46 |
17.10.24 09:59:14 | 20 | 67,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:59:11 | 5 | 67,38 |
17.10.24 09:56:46 | 75 | 67,42 |
17.10.24 09:49:46 | 300 | 67,38 |
17.10.24 09:49:44 | 500 | 67,42 |
17.10.24 09:47:01 | 125 | 67,40 |
17.10.24 09:47:00 | 125 | 67,40 |
17.10.24 09:46:57 | 125 | 67,40 |
17.10.24 09:46:43 | 225 | 67,40 |
17.10.24 09:45:26 | 50 | 67,38 |
17.10.24 09:45:15 | 18 | 67,38 |
17.10.24 09:45:10 | 34 | 67,38 |
17.10.24 09:44:35 | 140 | 67,34 |
17.10.24 09:43:52 | 200 | 67,52 |
17.10.24 09:43:47 | 300 | 67,52 |
17.10.24 09:43:46 | 26 | 67,52 |