Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:06 | 2 | 67,72 |
16.10.24 15:54:57 | 2 | 67,70 |
16.10.24 15:54:37 | 3 | 67,70 |
16.10.24 15:52:06 | 1 | 67,70 |
16.10.24 15:51:38 | 4 | 67,72 |
16.10.24 15:51:28 | 6 | 67,70 |
16.10.24 15:51:28 | 200 | 67,70 |
16.10.24 15:51:28 | 200 | 67,70 |
16.10.24 15:51:24 | 150 | 67,70 |
16.10.24 15:51:23 | 150 | 67,70 |
16.10.24 15:51:19 | 300 | 67,70 |
16.10.24 15:50:44 | 1 | 67,70 |
16.10.24 15:50:20 | 1 | 67,70 |
16.10.24 15:50:18 | 10 | 67,70 |
16.10.24 15:49:51 | 30 | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:49 | 3 | 67,72 |
16.10.24 15:49:40 | 15 | 67,70 |
16.10.24 15:49:33 | 5 | 67,72 |
16.10.24 15:49:23 | 30 | 67,70 |
16.10.24 15:49:01 | 50 | 67,70 |
16.10.24 15:48:46 | 7 | 67,70 |
16.10.24 15:47:43 | 1 | 67,58 |
16.10.24 15:47:43 | 30 | 67,58 |
16.10.24 15:47:38 | 2 | 67,58 |
16.10.24 15:47:14 | 2 | 67,58 |
16.10.24 15:46:36 | 200 | 67,56 |
16.10.24 15:46:21 | 2 | 67,56 |
16.10.24 15:46:20 | 200 | 67,56 |
16.10.24 15:45:58 | 1 | 67,56 |
16.10.24 15:45:57 | 1 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:43 | 3 | 67,56 |
16.10.24 15:45:40 | 90 | 67,56 |
16.10.24 15:43:34 | 1 | 67,54 |
16.10.24 15:43:24 | 50 | 67,52 |
16.10.24 15:43:13 | 2 | 67,52 |
16.10.24 15:43:09 | 2 | 67,52 |
16.10.24 15:43:01 | 50 | 67,56 |
16.10.24 15:42:46 | 1 | 67,52 |
16.10.24 15:42:16 | 5 | 67,56 |
16.10.24 15:41:32 | 1 | 67,54 |
16.10.24 15:41:12 | 1 | 67,54 |
16.10.24 15:41:11 | 1 | 67,54 |
16.10.24 15:41:10 | 4 | 67,54 |
16.10.24 15:41:09 | 12 | 67,56 |
16.10.24 15:40:50 | 30 | 67,58 |