Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:40 | 17 | 67,56 |
16.10.24 16:18:55 | 4 | 67,62 |
16.10.24 16:18:23 | 1 | 67,56 |
16.10.24 16:18:09 | 1 | 67,54 |
16.10.24 16:18:03 | 3 | 67,56 |
16.10.24 16:17:05 | 99 | 67,58 |
16.10.24 16:16:23 | 1 | 67,62 |
16.10.24 16:16:07 | 2 | 67,60 |
16.10.24 16:16:06 | 1 | 67,60 |
16.10.24 16:15:59 | 100 | 67,64 |
16.10.24 16:14:31 | 5 | 67,64 |
16.10.24 16:13:14 | 15 | 67,58 |
16.10.24 16:13:02 | 32 | 67,58 |
16.10.24 16:11:41 | 1 | 67,62 |
16.10.24 16:11:12 | 1 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:12 | 7 | 67,60 |
16.10.24 16:10:36 | 300 | 67,62 |
16.10.24 16:08:49 | 2 | 67,68 |
16.10.24 16:08:49 | 2 | 67,68 |
16.10.24 16:08:19 | 3 | 67,68 |
16.10.24 16:07:14 | 2 | 67,72 |
16.10.24 16:06:53 | 1 | 67,72 |
16.10.24 16:05:40 | 3 | 67,70 |
16.10.24 16:05:30 | 74 | 67,74 |
16.10.24 16:04:41 | 3 | 67,76 |
16.10.24 16:04:40 | 10 | 67,76 |
16.10.24 16:04:10 | 1 | 67,70 |
16.10.24 16:04:00 | 2 | 67,72 |
16.10.24 16:03:36 | 2 | 67,72 |
16.10.24 16:03:26 | 1 | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:21 | 11 | 67,74 |
16.10.24 16:02:59 | 1 | 67,74 |
16.10.24 16:01:35 | 1 | 67,76 |
16.10.24 16:01:24 | 3 | 67,76 |
16.10.24 16:00:05 | 5 | 67,70 |
16.10.24 15:59:39 | 1 | 67,72 |
16.10.24 15:59:37 | 2 | 67,72 |
16.10.24 15:59:25 | 3 | 67,74 |
16.10.24 15:58:31 | 1 | 67,72 |
16.10.24 15:58:22 | 1 | 67,74 |
16.10.24 15:57:30 | 1 | 67,72 |
16.10.24 15:57:26 | 1 | 67,72 |
16.10.24 15:57:10 | 1 | 67,72 |
16.10.24 15:56:42 | 6 | 67,72 |
16.10.24 15:56:32 | 5 | 67,72 |