Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:35 | 100 | 67,54 |
16.10.24 15:40:04 | 2 | 67,48 |
16.10.24 15:39:43 | 5 | 67,48 |
16.10.24 15:37:07 | 300 | 67,36 |
16.10.24 15:36:32 | 1 | 67,36 |
16.10.24 15:33:29 | 150 | 67,40 |
16.10.24 15:28:29 | 37 | 67,44 |
16.10.24 15:24:25 | 1 | 67,38 |
16.10.24 15:23:19 | 300 | 67,38 |
16.10.24 15:22:31 | 45 | 67,40 |
16.10.24 15:22:23 | 1 | 67,40 |
16.10.24 15:20:27 | 200 | 67,46 |
16.10.24 15:18:42 | 61 | 67,50 |
16.10.24 15:17:14 | 200 | 67,44 |
16.10.24 15:16:28 | 10 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:16:27 | 7 | 67,50 |
16.10.24 15:12:26 | 300 | 67,44 |
16.10.24 15:11:43 | 40 | 67,42 |
16.10.24 15:11:13 | 10 | 67,44 |
16.10.24 15:09:58 | 10 | 67,44 |
16.10.24 15:09:20 | 10 | 67,46 |
16.10.24 15:06:33 | 150 | 67,44 |
16.10.24 15:05:55 | 300 | 67,46 |
16.10.24 15:05:29 | 2 | 67,48 |
16.10.24 15:05:18 | 13 | 67,46 |
16.10.24 15:04:43 | 30 | 67,46 |
16.10.24 15:04:10 | 1 | 67,48 |
16.10.24 15:04:05 | 1 | 67,46 |
16.10.24 15:01:10 | 3 | 67,44 |
16.10.24 15:00:43 | 4 | 67,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:00:41 | 1 | 67,48 |
16.10.24 15:00:05 | 60 | 67,44 |
16.10.24 15:00:05 | 13 | 67,44 |
16.10.24 14:59:25 | 1 | 67,46 |
16.10.24 14:59:10 | 1 | 67,44 |
16.10.24 14:59:09 | 3 | 67,44 |
16.10.24 14:59:02 | 1 | 67,42 |
16.10.24 14:58:48 | 16 | 67,42 |
16.10.24 14:57:47 | 11 | 67,40 |
16.10.24 14:56:44 | 19 | 67,34 |
16.10.24 14:56:44 | 70 | 67,30 |
16.10.24 14:56:43 | 3 | 67,34 |
16.10.24 14:55:33 | 3 | 67,40 |
16.10.24 14:55:31 | 250 | 67,40 |
16.10.24 14:55:21 | 8 | 67,40 |