Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:44:31 | 10 | 67,56 |
16.10.24 13:44:31 | 11 | 67,56 |
16.10.24 13:43:06 | 3 | 67,58 |
16.10.24 13:43:00 | 7 | 67,58 |
16.10.24 13:42:56 | 24 | 67,58 |
16.10.24 13:40:53 | 4 | 67,62 |
16.10.24 13:40:39 | 12 | 67,62 |
16.10.24 13:40:39 | 10 | 67,64 |
16.10.24 13:39:29 | 1 | 67,60 |
16.10.24 13:39:20 | 2 | 67,60 |
16.10.24 13:39:17 | 6 | 67,60 |
16.10.24 13:38:47 | 2 | 67,60 |
16.10.24 13:38:42 | 8 | 67,60 |
16.10.24 13:38:00 | 1 | 67,60 |
16.10.24 13:37:57 | 1 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:37:48 | 14 | 67,60 |
16.10.24 13:37:45 | 1 | 67,58 |
16.10.24 13:36:57 | 16 | 67,58 |
16.10.24 13:36:15 | 27 | 67,58 |
16.10.24 13:35:58 | 2 | 67,58 |
16.10.24 13:35:22 | 10 | 67,58 |
16.10.24 13:33:49 | 11 | 67,56 |
16.10.24 13:33:06 | 1 | 67,60 |
16.10.24 13:33:03 | 1 | 67,60 |
16.10.24 13:32:55 | 3 | 67,60 |
16.10.24 13:32:49 | 1 | 67,62 |
16.10.24 13:32:46 | 16 | 67,60 |
16.10.24 13:31:44 | 4 | 67,60 |
16.10.24 13:31:27 | 1 | 67,60 |
16.10.24 13:31:25 | 9 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:29:54 | 3 | 67,54 |
16.10.24 13:29:53 | 1 | 67,54 |
16.10.24 13:29:33 | 2 | 67,54 |
16.10.24 13:29:31 | 15 | 67,54 |
16.10.24 13:28:33 | 20 | 67,56 |
16.10.24 13:26:56 | 9 | 67,54 |
16.10.24 13:24:59 | 82 | 67,58 |
16.10.24 13:24:59 | 200 | 67,58 |
16.10.24 13:24:58 | 200 | 67,58 |
16.10.24 13:24:58 | 218 | 67,58 |
16.10.24 13:24:47 | 200 | 67,58 |
16.10.24 13:23:35 | 9 | 67,58 |
16.10.24 13:22:59 | 22 | 67,56 |
16.10.24 13:21:34 | 1 | 67,60 |
16.10.24 13:21:32 | 6 | 67,60 |