Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:16:43 | 1 | 67,50 |
16.10.24 14:16:37 | 1 | 67,48 |
16.10.24 14:16:29 | 1 | 67,48 |
16.10.24 14:16:26 | 2 | 67,48 |
16.10.24 14:16:19 | 3 | 67,48 |
16.10.24 14:16:10 | 11 | 67,48 |
16.10.24 14:15:25 | 17 | 67,46 |
16.10.24 14:14:08 | 1 | 67,48 |
16.10.24 14:14:07 | 19 | 67,48 |
16.10.24 14:09:30 | 7 | 67,54 |
16.10.24 14:09:13 | 16 | 67,54 |
16.10.24 14:06:27 | 1 | 67,54 |
16.10.24 14:06:26 | 18 | 67,54 |
16.10.24 14:06:14 | 100 | 67,48 |
16.10.24 14:05:05 | 1 | 67,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:03:11 | 2 | 67,54 |
16.10.24 14:03:10 | 46 | 67,54 |
16.10.24 14:00:02 | 1 | 67,54 |
16.10.24 13:59:58 | 5 | 67,54 |
16.10.24 13:59:53 | 1 | 67,54 |
16.10.24 13:59:35 | 3 | 67,54 |
16.10.24 13:59:35 | 19 | 67,54 |
16.10.24 13:58:38 | 30 | 67,56 |
16.10.24 13:58:07 | 2 | 67,54 |
16.10.24 13:58:03 | 6 | 67,54 |
16.10.24 13:58:02 | 3 | 67,54 |
16.10.24 13:57:38 | 3 | 67,54 |
16.10.24 13:57:09 | 3 | 67,54 |
16.10.24 13:57:04 | 12 | 67,54 |
16.10.24 13:51:16 | 4 | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:51:05 | 14 | 67,54 |
16.10.24 13:50:10 | 2 | 67,58 |
16.10.24 13:50:05 | 6 | 67,58 |
16.10.24 13:49:43 | 4 | 67,58 |
16.10.24 13:49:28 | 2 | 67,58 |
16.10.24 13:49:27 | 20 | 67,58 |
16.10.24 13:49:07 | 15 | 67,60 |
16.10.24 13:49:03 | 1 | 67,58 |
16.10.24 13:47:54 | 5 | 67,58 |
16.10.24 13:47:33 | 2 | 67,58 |
16.10.24 13:47:22 | 4 | 67,58 |
16.10.24 13:47:11 | 3 | 67,58 |
16.10.24 13:46:56 | 3 | 67,58 |
16.10.24 13:46:43 | 24 | 67,58 |
16.10.24 13:44:39 | 2 | 67,56 |