Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:40:23 | 2 | 67,46 |
16.10.24 14:40:05 | 1 | 67,46 |
16.10.24 14:39:21 | 70 | 67,44 |
16.10.24 14:39:19 | 1 | 67,44 |
16.10.24 14:39:19 | 2 | 67,44 |
16.10.24 14:39:09 | 1 | 67,44 |
16.10.24 14:38:12 | 2 | 67,44 |
16.10.24 14:38:05 | 2 | 67,44 |
16.10.24 14:38:03 | 21 | 67,44 |
16.10.24 14:37:57 | 3 | 67,44 |
16.10.24 14:36:26 | 2 | 67,44 |
16.10.24 14:36:17 | 1 | 67,44 |
16.10.24 14:36:15 | 7 | 67,44 |
16.10.24 14:36:14 | 6 | 67,44 |
16.10.24 14:35:10 | 3 | 67,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:34:51 | 1 | 67,40 |
16.10.24 14:33:41 | 2 | 67,40 |
16.10.24 14:32:29 | 3 | 67,44 |
16.10.24 14:32:17 | 1 | 67,44 |
16.10.24 14:32:12 | 2 | 67,44 |
16.10.24 14:32:10 | 5 | 67,42 |
16.10.24 14:31:45 | 4 | 67,44 |
16.10.24 14:31:30 | 7 | 67,40 |
16.10.24 14:31:23 | 7 | 67,40 |
16.10.24 14:30:59 | 100 | 67,40 |
16.10.24 14:30:59 | 20 | 67,42 |
16.10.24 14:30:34 | 250 | 67,40 |
16.10.24 14:29:06 | 75 | 67,42 |
16.10.24 14:26:14 | 2 | 67,46 |
16.10.24 14:26:06 | 2 | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:26:01 | 4 | 67,46 |
16.10.24 14:25:43 | 9 | 67,46 |
16.10.24 14:25:03 | 19 | 67,44 |
16.10.24 14:24:06 | 10 | 67,44 |
16.10.24 14:23:35 | 4 | 67,44 |
16.10.24 14:23:19 | 16 | 67,44 |
16.10.24 14:22:19 | 4 | 67,46 |
16.10.24 14:22:18 | 11 | 67,46 |
16.10.24 14:21:15 | 3 | 67,42 |
16.10.24 14:20:21 | 2 | 67,42 |
16.10.24 14:20:16 | 100 | 67,42 |
16.10.24 14:20:11 | 27 | 67,44 |
16.10.24 14:18:25 | 2 | 67,48 |
16.10.24 14:18:18 | 4 | 67,48 |
16.10.24 14:18:05 | 6 | 67,48 |