Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:59:02 | 1 | 67,42 |
16.10.24 14:58:48 | 16 | 67,42 |
16.10.24 14:57:47 | 11 | 67,40 |
16.10.24 14:56:44 | 19 | 67,34 |
16.10.24 14:56:44 | 70 | 67,30 |
16.10.24 14:56:43 | 3 | 67,34 |
16.10.24 14:55:33 | 3 | 67,40 |
16.10.24 14:55:31 | 250 | 67,40 |
16.10.24 14:55:21 | 8 | 67,40 |
16.10.24 14:55:20 | 5 | 67,40 |
16.10.24 14:54:26 | 11 | 67,40 |
16.10.24 14:53:49 | 3 | 67,42 |
16.10.24 14:53:34 | 3 | 67,42 |
16.10.24 14:53:19 | 2 | 67,42 |
16.10.24 14:53:16 | 4 | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:53:16 | 5 | 67,42 |
16.10.24 14:52:40 | 8 | 67,42 |
16.10.24 14:52:16 | 6 | 67,42 |
16.10.24 14:51:20 | 23 | 67,42 |
16.10.24 14:50:22 | 59 | 67,44 |
16.10.24 14:49:41 | 10 | 67,44 |
16.10.24 14:49:36 | 1 | 67,44 |
16.10.24 14:49:31 | 22 | 67,44 |
16.10.24 14:48:36 | 150 | 67,46 |
16.10.24 14:47:56 | 3 | 67,44 |
16.10.24 14:47:42 | 25 | 67,42 |
16.10.24 14:46:56 | 1 | 67,46 |
16.10.24 14:46:02 | 2 | 67,46 |
16.10.24 14:46:00 | 4 | 67,46 |
16.10.24 14:45:39 | 6 | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:45:39 | 6 | 67,46 |
16.10.24 14:45:37 | 30 | 67,44 |
16.10.24 14:44:53 | 5 | 67,46 |
16.10.24 14:43:48 | 250 | 67,50 |
16.10.24 14:42:43 | 2 | 67,50 |
16.10.24 14:41:24 | 5 | 67,48 |
16.10.24 14:41:08 | 10 | 67,48 |
16.10.24 14:40:59 | 14 | 67,48 |
16.10.24 14:40:23 | 2 | 67,46 |
16.10.24 14:40:05 | 1 | 67,46 |
16.10.24 14:39:21 | 70 | 67,44 |
16.10.24 14:39:19 | 1 | 67,44 |
16.10.24 14:39:19 | 2 | 67,44 |
16.10.24 14:39:09 | 1 | 67,44 |
16.10.24 14:38:12 | 2 | 67,44 |