Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:12:01 | 1 | 67,52 |
16.10.24 13:11:57 | 1 | 67,52 |
16.10.24 13:11:53 | 10 | 67,52 |
16.10.24 13:11:12 | 5 | 67,54 |
16.10.24 13:11:10 | 5 | 67,54 |
16.10.24 13:10:36 | 4 | 67,54 |
16.10.24 13:10:20 | 1 | 67,54 |
16.10.24 13:10:17 | 1 | 67,54 |
16.10.24 13:10:17 | 4 | 67,54 |
16.10.24 13:10:01 | 5 | 67,54 |
16.10.24 13:09:54 | 4 | 67,52 |
16.10.24 13:09:22 | 2 | 67,52 |
16.10.24 13:09:16 | 1 | 67,52 |
16.10.24 13:09:10 | 1 | 67,54 |
16.10.24 13:09:03 | 1 | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:08:58 | 12 | 67,54 |
16.10.24 13:08:40 | 3 | 67,54 |
16.10.24 13:08:19 | 1 | 67,56 |
16.10.24 13:07:16 | 21 | 67,52 |
16.10.24 13:07:15 | 12 | 67,52 |
16.10.24 13:04:35 | 139 | 67,50 |
16.10.24 12:59:24 | 7 | 67,60 |
16.10.24 12:56:52 | 2 | 67,64 |
16.10.24 12:56:36 | 2 | 67,64 |
16.10.24 12:56:26 | 3 | 67,64 |
16.10.24 12:56:12 | 2 | 67,64 |
16.10.24 12:56:05 | 1 | 67,64 |
16.10.24 12:56:05 | 100 | 67,64 |
16.10.24 12:56:03 | 2 | 67,62 |
16.10.24 12:56:01 | 19 | 67,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:54:36 | 8 | 67,56 |
16.10.24 12:54:03 | 68 | 67,56 |
16.10.24 12:53:38 | 5 | 67,56 |
16.10.24 12:50:23 | 20 | 67,56 |
16.10.24 12:49:55 | 5 | 67,56 |
16.10.24 12:49:07 | 6 | 67,58 |
16.10.24 12:48:38 | 2 | 67,56 |
16.10.24 12:48:31 | 2 | 67,56 |
16.10.24 12:48:27 | 1 | 67,56 |
16.10.24 12:48:18 | 6 | 67,56 |
16.10.24 12:47:58 | 40 | 67,54 |
16.10.24 12:47:14 | 17 | 67,54 |
16.10.24 12:46:09 | 18 | 67,46 |
16.10.24 12:44:49 | 60 | 67,50 |
16.10.24 12:44:46 | 40 | 67,48 |