Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:41:14 | 3 | 67,50 |
16.10.24 12:41:06 | 3 | 67,50 |
16.10.24 12:41:04 | 21 | 67,50 |
16.10.24 12:40:51 | 8 | 67,50 |
16.10.24 12:40:50 | 4 | 67,50 |
16.10.24 12:40:50 | 35 | 67,50 |
16.10.24 12:38:26 | 150 | 67,48 |
16.10.24 12:38:11 | 20 | 67,50 |
16.10.24 12:38:07 | 10 | 67,50 |
16.10.24 12:37:37 | 16 | 67,48 |
16.10.24 12:36:34 | 100 | 67,50 |
16.10.24 12:35:58 | 9 | 67,54 |
16.10.24 12:35:03 | 10 | 67,56 |
16.10.24 12:34:47 | 2 | 67,54 |
16.10.24 12:34:37 | 6 | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:34:37 | 9 | 67,52 |
16.10.24 12:33:50 | 300 | 67,54 |
16.10.24 12:33:43 | 15 | 67,54 |
16.10.24 12:33:25 | 4 | 67,54 |
16.10.24 12:32:24 | 84 | 67,50 |
16.10.24 12:32:14 | 1 | 67,52 |
16.10.24 12:32:14 | 40 | 67,52 |
16.10.24 12:31:56 | 29 | 67,50 |
16.10.24 12:31:31 | 3 | 67,52 |
16.10.24 12:31:18 | 3 | 67,52 |
16.10.24 12:31:13 | 10 | 67,54 |
16.10.24 12:31:03 | 1 | 67,52 |
16.10.24 12:30:59 | 7 | 67,52 |
16.10.24 12:30:17 | 2 | 67,56 |
16.10.24 12:30:03 | 20 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:29:46 | 50 | 67,58 |
16.10.24 12:29:23 | 16 | 67,60 |
16.10.24 12:28:47 | 4 | 67,62 |
16.10.24 12:27:23 | 3 | 67,60 |
16.10.24 12:27:16 | 2 | 67,60 |
16.10.24 12:27:05 | 7 | 67,60 |
16.10.24 12:26:39 | 2 | 67,60 |
16.10.24 12:26:32 | 1 | 67,58 |
16.10.24 12:26:26 | 1 | 67,58 |
16.10.24 12:26:19 | 5 | 67,58 |
16.10.24 12:26:04 | 2 | 67,58 |
16.10.24 12:26:02 | 6 | 67,58 |
16.10.24 12:25:45 | 48 | 67,54 |
16.10.24 12:24:31 | 7 | 67,54 |
16.10.24 12:24:11 | 13 | 67,52 |