Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:27:05 | 7 | 67,60 |
16.10.24 12:26:39 | 2 | 67,60 |
16.10.24 12:26:32 | 1 | 67,58 |
16.10.24 12:26:26 | 1 | 67,58 |
16.10.24 12:26:19 | 5 | 67,58 |
16.10.24 12:26:04 | 2 | 67,58 |
16.10.24 12:26:02 | 6 | 67,58 |
16.10.24 12:25:45 | 48 | 67,54 |
16.10.24 12:24:31 | 7 | 67,54 |
16.10.24 12:24:11 | 13 | 67,52 |
16.10.24 12:22:40 | 10 | 67,50 |
16.10.24 12:22:33 | 10 | 67,52 |
16.10.24 12:22:08 | 1 | 67,52 |
16.10.24 12:22:00 | 2 | 67,52 |
16.10.24 12:21:50 | 3 | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:21:38 | 13 | 67,52 |
16.10.24 12:20:34 | 3 | 67,48 |
16.10.24 12:20:30 | 1 | 67,50 |
16.10.24 12:20:20 | 1 | 67,48 |
16.10.24 12:20:17 | 4 | 67,48 |
16.10.24 12:20:15 | 2 | 67,48 |
16.10.24 12:20:04 | 3 | 67,46 |
16.10.24 12:19:42 | 1 | 67,46 |
16.10.24 12:19:34 | 8 | 67,46 |
16.10.24 12:19:31 | 103 | 67,46 |
16.10.24 12:19:08 | 150 | 67,46 |
16.10.24 12:19:07 | 2 | 67,46 |
16.10.24 12:19:00 | 2 | 67,46 |
16.10.24 12:18:51 | 1 | 67,46 |
16.10.24 12:18:43 | 2 | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:18:41 | 5 | 67,46 |
16.10.24 12:18:23 | 150 | 67,46 |
16.10.24 12:18:19 | 40 | 67,46 |
16.10.24 12:18:18 | 1 | 67,46 |
16.10.24 12:18:08 | 1 | 67,42 |
16.10.24 12:18:00 | 6 | 67,42 |
16.10.24 12:17:39 | 1 | 67,46 |
16.10.24 12:17:35 | 3 | 67,46 |
16.10.24 12:17:26 | 9 | 67,46 |
16.10.24 12:16:46 | 3 | 67,46 |
16.10.24 12:16:37 | 5 | 67,46 |
16.10.24 12:16:16 | 100 | 67,44 |
16.10.24 12:11:48 | 150 | 67,44 |
16.10.24 12:11:42 | 5 | 67,44 |
16.10.24 12:11:20 | 9 | 67,44 |