Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:34:02 | 15 | 67,58 |
16.10.24 11:33:36 | 1 | 67,60 |
16.10.24 11:32:56 | 40 | 67,56 |
16.10.24 11:32:50 | 4 | 67,56 |
16.10.24 11:32:17 | 16 | 67,56 |
16.10.24 11:32:15 | 7 | 67,56 |
16.10.24 11:30:39 | 11 | 67,54 |
16.10.24 11:29:13 | 30 | 67,56 |
16.10.24 11:28:46 | 11 | 67,54 |
16.10.24 11:27:54 | 6 | 67,52 |
16.10.24 11:27:54 | 200 | 67,50 |
16.10.24 11:27:54 | 200 | 67,50 |
16.10.24 11:27:54 | 200 | 67,50 |
16.10.24 11:27:49 | 300 | 67,50 |
16.10.24 11:27:48 | 5 | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:27:23 | 3 | 67,52 |
16.10.24 11:26:59 | 3 | 67,50 |
16.10.24 11:26:55 | 100 | 67,52 |
16.10.24 11:26:50 | 1 | 67,50 |
16.10.24 11:26:46 | 25 | 67,48 |
16.10.24 11:26:25 | 50 | 67,50 |
16.10.24 11:25:24 | 11 | 67,52 |
16.10.24 11:24:28 | 17 | 67,52 |
16.10.24 11:23:00 | 2 | 67,54 |
16.10.24 11:22:55 | 17 | 67,54 |
16.10.24 11:22:32 | 6 | 67,56 |
16.10.24 11:21:46 | 9 | 67,58 |
16.10.24 11:20:52 | 1 | 67,60 |
16.10.24 11:20:51 | 1 | 67,60 |
16.10.24 11:20:40 | 13 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:20:36 | 75 | 67,56 |
16.10.24 11:19:15 | 150 | 67,58 |
16.10.24 11:18:31 | 6 | 67,56 |
16.10.24 11:18:22 | 7 | 67,56 |
16.10.24 11:18:00 | 8 | 67,56 |
16.10.24 11:16:20 | 25 | 67,54 |
16.10.24 11:16:15 | 1 | 67,54 |
16.10.24 11:16:06 | 3 | 67,54 |
16.10.24 11:15:57 | 2 | 67,54 |
16.10.24 11:15:56 | 16 | 67,54 |
16.10.24 11:13:10 | 4 | 67,50 |
16.10.24 11:12:42 | 8 | 67,44 |
16.10.24 11:12:12 | 2 | 67,44 |
16.10.24 11:12:03 | 2 | 67,44 |
16.10.24 11:11:57 | 3 | 67,44 |