Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:56:20 | 4 | 67,48 |
16.10.24 10:55:40 | 19 | 67,50 |
16.10.24 10:55:01 | 7 | 67,52 |
16.10.24 10:54:57 | 100 | 67,52 |
16.10.24 10:53:47 | 4 | 67,52 |
16.10.24 10:53:31 | 7 | 67,52 |
16.10.24 10:51:07 | 4 | 67,46 |
16.10.24 10:50:06 | 18 | 67,46 |
16.10.24 10:47:53 | 4 | 67,48 |
16.10.24 10:46:39 | 100 | 67,52 |
16.10.24 10:45:41 | 5 | 67,48 |
16.10.24 10:44:35 | 111 | 67,52 |
16.10.24 10:44:12 | 1 | 67,50 |
16.10.24 10:43:52 | 150 | 67,48 |
16.10.24 10:43:47 | 5 | 67,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:41:47 | 4 | 67,52 |
16.10.24 10:41:46 | 25 | 67,50 |
16.10.24 10:41:34 | 5 | 67,50 |
16.10.24 10:38:55 | 1 | 67,54 |
16.10.24 10:38:55 | 7 | 67,52 |
16.10.24 10:37:06 | 30 | 67,54 |
16.10.24 10:36:48 | 1 | 67,54 |
16.10.24 10:36:48 | 4 | 67,54 |
16.10.24 10:35:36 | 100 | 67,54 |
16.10.24 10:35:36 | 150 | 67,54 |
16.10.24 10:33:53 | 150 | 67,54 |
16.10.24 10:33:36 | 9 | 67,58 |
16.10.24 10:32:57 | 150 | 67,58 |
16.10.24 10:32:54 | 70 | 67,60 |
16.10.24 10:31:36 | 1 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:31:35 | 1 | 67,60 |
16.10.24 10:31:25 | 5 | 67,60 |
16.10.24 10:30:06 | 4 | 67,62 |
16.10.24 10:29:20 | 4 | 67,62 |
16.10.24 10:29:16 | 11 | 67,60 |
16.10.24 10:28:18 | 50 | 67,60 |
16.10.24 10:27:49 | 3 | 67,62 |
16.10.24 10:27:35 | 13 | 67,60 |
16.10.24 10:26:42 | 1 | 67,64 |
16.10.24 10:26:38 | 7 | 67,64 |
16.10.24 10:26:38 | 1 | 67,64 |
16.10.24 10:26:09 | 15 | 67,66 |
16.10.24 10:25:41 | 50 | 67,68 |
16.10.24 10:25:37 | 6 | 67,66 |
16.10.24 10:24:28 | 8 | 67,68 |