Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:27:55 | 70 | 67,70 |
16.10.24 09:26:45 | 20 | 67,76 |
16.10.24 09:26:03 | 50 | 67,84 |
16.10.24 09:24:17 | 50 | 67,76 |
16.10.24 09:22:40 | 3 | 67,72 |
16.10.24 09:22:36 | 130 | 67,70 |
16.10.24 09:22:09 | 1 | 67,70 |
16.10.24 09:20:44 | 6 | 67,56 |
16.10.24 09:20:43 | 100 | 67,50 |
16.10.24 09:19:33 | 200 | 67,44 |
16.10.24 09:19:16 | 15 | 67,46 |
16.10.24 09:19:02 | 6 | 67,48 |
16.10.24 09:17:54 | 3 | 67,42 |
16.10.24 09:15:21 | 150 | 67,44 |
16.10.24 09:15:16 | 1 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:12:35 | 400 | 67,34 |
16.10.24 09:12:00 | 300 | 67,34 |
16.10.24 09:10:38 | 69 | 67,34 |
16.10.24 09:09:00 | 20 | 67,30 |
16.10.24 09:08:59 | 50 | 67,34 |
16.10.24 09:07:19 | 11 | 67,12 |
16.10.24 09:06:57 | 20 | 67,24 |
16.10.24 09:06:46 | 75 | 67,20 |
16.10.24 09:04:19 | 100 | 67,34 |
16.10.24 09:04:13 | 3 | 67,28 |
16.10.24 09:04:05 | 1 | 67,42 |
16.10.24 09:02:55 | 8 | 67,40 |
16.10.24 09:02:17 | 186 | 67,16 |
16.10.24 09:01:43 | 249 | 67,00 |
16.10.24 09:01:43 | 200 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:01:25 | 54 | 67,00 |
16.10.24 09:01:18 | 200 | 67,00 |
16.10.24 09:00:45 | 15 | 67,32 |
16.10.24 09:00:45 | 199 | 67,32 |
16.10.24 09:00:45 | 200 | 67,32 |
16.10.24 09:00:45 | 435 | 67,32 |
16.10.24 09:00:44 | 200 | 67,32 |
16.10.24 08:58:07 | 45 | 68,02 |
16.10.24 08:54:45 | 20 | 68,36 |
16.10.24 08:44:37 | 1 | 67,86 |
16.10.24 08:42:39 | 1 | 68,38 |
16.10.24 08:37:40 | 3 | 67,86 |
16.10.24 08:37:15 | 1 | 68,34 |
16.10.24 08:37:12 | 150 | 68,34 |
16.10.24 08:30:28 | 30 | 67,96 |