Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:24:08 | 1 | 67,68 |
16.10.24 10:22:39 | 50 | 67,60 |
16.10.24 10:20:56 | 300 | 67,64 |
16.10.24 10:20:33 | 150 | 67,64 |
16.10.24 10:20:04 | 500 | 67,62 |
16.10.24 10:19:15 | 300 | 67,60 |
16.10.24 10:18:28 | 10 | 67,52 |
16.10.24 10:18:00 | 11 | 67,54 |
16.10.24 10:16:36 | 15 | 67,54 |
16.10.24 10:16:05 | 100 | 67,42 |
16.10.24 10:14:31 | 80 | 67,50 |
16.10.24 10:11:03 | 25 | 67,70 |
16.10.24 10:10:49 | 1 | 67,70 |
16.10.24 10:10:25 | 40 | 67,74 |
16.10.24 10:09:38 | 150 | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:08:49 | 150 | 67,68 |
16.10.24 10:06:11 | 150 | 67,64 |
16.10.24 10:06:05 | 300 | 67,64 |
16.10.24 10:05:49 | 300 | 67,64 |
16.10.24 10:03:52 | 200 | 67,62 |
16.10.24 10:03:47 | 300 | 67,66 |
16.10.24 10:03:38 | 300 | 67,64 |
16.10.24 10:02:09 | 210 | 67,64 |
16.10.24 10:02:04 | 20 | 67,64 |
16.10.24 09:58:29 | 150 | 67,60 |
16.10.24 09:54:46 | 20 | 67,64 |
16.10.24 09:54:16 | 300 | 67,66 |
16.10.24 09:53:47 | 1 | 67,66 |
16.10.24 09:53:41 | 100 | 67,66 |
16.10.24 09:53:21 | 155 | 67,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:52:39 | 100 | 67,66 |
16.10.24 09:49:45 | 6 | 67,68 |
16.10.24 09:49:15 | 2 | 67,68 |
16.10.24 09:42:41 | 50 | 67,84 |
16.10.24 09:41:16 | 3 | 67,84 |
16.10.24 09:39:20 | 150 | 67,86 |
16.10.24 09:35:15 | 15 | 67,86 |
16.10.24 09:33:08 | 84 | 67,78 |
16.10.24 09:32:17 | 15 | 67,72 |
16.10.24 09:31:46 | 150 | 67,74 |
16.10.24 09:31:01 | 35 | 67,80 |
16.10.24 09:30:24 | 2 | 67,80 |
16.10.24 09:30:17 | 1 | 67,76 |
16.10.24 09:28:53 | 250 | 67,72 |
16.10.24 09:28:17 | 40 | 67,68 |