Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:00:45 | 199 | 67,32 |
16.10.24 09:00:45 | 200 | 67,32 |
16.10.24 09:00:45 | 435 | 67,32 |
16.10.24 09:00:44 | 200 | 67,32 |
16.10.24 08:58:07 | 45 | 68,02 |
16.10.24 08:54:45 | 20 | 68,36 |
16.10.24 08:44:37 | 1 | 67,86 |
16.10.24 08:42:39 | 1 | 68,38 |
16.10.24 08:37:40 | 3 | 67,86 |
16.10.24 08:37:15 | 1 | 68,34 |
16.10.24 08:37:12 | 150 | 68,34 |
16.10.24 08:30:28 | 30 | 67,96 |
16.10.24 08:30:09 | 500 | 68,00 |
16.10.24 08:29:58 | 150 | 67,98 |
16.10.24 08:27:18 | 1 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:27:01 | 60 | 67,98 |
16.10.24 08:26:38 | 150 | 67,98 |
16.10.24 08:25:02 | 500 | 68,00 |
16.10.24 08:24:50 | 138 | 67,98 |
16.10.24 08:22:00 | 65 | 67,92 |
16.10.24 08:20:39 | 2 | 67,98 |
16.10.24 08:16:47 | 1 | 67,98 |
16.10.24 08:16:08 | 60 | 67,84 |
16.10.24 08:15:49 | 123 | 67,98 |
16.10.24 08:13:35 | 50 | 67,98 |
16.10.24 08:13:23 | 30 | 68,04 |
16.10.24 08:12:42 | 13 | 68,08 |
16.10.24 08:07:50 | 40 | 67,92 |
16.10.24 08:07:47 | 536 | 68,00 |
16.10.24 08:07:38 | 157 | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:04:43 | 1 | 68,02 |
16.10.24 08:00:45 | 11 | 68,32 |
16.10.24 08:00:31 | 1 | 68,02 |
16.10.24 08:00:25 | 7 | 68,32 |
16.10.24 08:00:04 | 57 | 68,32 |
16.10.24 08:00:04 | 51 | 68,28 |
15.10.24 21:46:13 | 50 | 68,46 |
15.10.24 21:36:13 | 40 | 68,10 |
15.10.24 21:08:57 | 3 | 68,20 |
15.10.24 21:08:26 | 50 | 68,20 |
15.10.24 20:50:36 | 15 | 68,20 |
15.10.24 20:48:36 | 2 | 68,46 |
15.10.24 20:47:28 | 30 | 68,48 |
15.10.24 20:36:57 | 5 | 68,44 |
15.10.24 20:32:55 | 20 | 68,48 |