Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:11:55 | 2 | 67,44 |
16.10.24 11:11:33 | 2 | 67,44 |
16.10.24 11:11:26 | 1 | 67,44 |
16.10.24 11:11:24 | 2 | 67,44 |
16.10.24 11:11:14 | 3 | 67,44 |
16.10.24 11:10:59 | 2 | 67,44 |
16.10.24 11:10:59 | 3 | 67,44 |
16.10.24 11:10:56 | 9 | 67,44 |
16.10.24 11:10:56 | 12 | 67,44 |
16.10.24 11:10:32 | 4 | 67,44 |
16.10.24 11:09:04 | 2 | 67,40 |
16.10.24 11:08:40 | 2 | 67,42 |
16.10.24 11:08:36 | 5 | 67,42 |
16.10.24 11:08:17 | 100 | 67,42 |
16.10.24 11:08:10 | 3 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:08:04 | 6 | 67,42 |
16.10.24 11:08:04 | 3 | 67,42 |
16.10.24 11:07:48 | 1 | 67,42 |
16.10.24 11:07:25 | 8 | 67,42 |
16.10.24 11:06:23 | 6 | 67,44 |
16.10.24 11:05:48 | 20 | 67,40 |
16.10.24 11:05:46 | 8 | 67,42 |
16.10.24 11:04:33 | 16 | 67,46 |
16.10.24 11:03:22 | 1 | 67,44 |
16.10.24 11:03:22 | 2 | 67,44 |
16.10.24 11:03:20 | 6 | 67,44 |
16.10.24 11:03:17 | 100 | 67,42 |
16.10.24 11:03:12 | 12 | 67,44 |
16.10.24 11:02:50 | 14 | 67,44 |
16.10.24 11:02:06 | 4 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:02:05 | 15 | 67,50 |
16.10.24 11:00:17 | 30 | 67,42 |
16.10.24 10:59:13 | 110 | 67,42 |
16.10.24 10:59:00 | 6 | 67,44 |
16.10.24 10:58:06 | 150 | 67,46 |
16.10.24 10:58:05 | 23 | 67,46 |
16.10.24 10:57:20 | 150 | 67,44 |
16.10.24 10:56:20 | 4 | 67,48 |
16.10.24 10:55:40 | 19 | 67,50 |
16.10.24 10:55:01 | 7 | 67,52 |
16.10.24 10:54:57 | 100 | 67,52 |
16.10.24 10:53:47 | 4 | 67,52 |
16.10.24 10:53:31 | 7 | 67,52 |
16.10.24 10:51:07 | 4 | 67,46 |
16.10.24 10:50:06 | 18 | 67,46 |