Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:10:50 | 16 | 67,44 |
16.10.24 12:09:40 | 3 | 67,40 |
16.10.24 12:09:22 | 1 | 67,42 |
16.10.24 12:08:45 | 130 | 67,42 |
16.10.24 12:08:02 | 1 | 67,50 |
16.10.24 12:07:44 | 15 | 67,50 |
16.10.24 12:06:29 | 2 | 67,48 |
16.10.24 12:06:19 | 1 | 67,50 |
16.10.24 12:06:17 | 2 | 67,50 |
16.10.24 12:06:07 | 5 | 67,50 |
16.10.24 12:05:49 | 4 | 67,50 |
16.10.24 12:05:31 | 4 | 67,50 |
16.10.24 12:04:56 | 30 | 67,50 |
16.10.24 12:01:13 | 3 | 67,56 |
16.10.24 12:00:54 | 3 | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:00:48 | 33 | 67,58 |
16.10.24 12:00:47 | 100 | 67,60 |
16.10.24 11:58:45 | 150 | 67,54 |
16.10.24 11:58:40 | 4 | 67,54 |
16.10.24 11:58:24 | 2 | 67,54 |
16.10.24 11:58:18 | 2,55 Tsd. | 67,54 |
16.10.24 11:58:11 | 300 | 67,54 |
16.10.24 11:57:29 | 1 | 67,56 |
16.10.24 11:56:47 | 1 | 67,56 |
16.10.24 11:56:40 | 11 | 67,56 |
16.10.24 11:56:32 | 200 | 67,58 |
16.10.24 11:56:02 | 10 | 67,56 |
16.10.24 11:55:21 | 7 | 67,56 |
16.10.24 11:54:50 | 150 | 67,54 |
16.10.24 11:53:55 | 1 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:53:55 | 150 | 67,56 |
16.10.24 11:53:28 | 8 | 67,60 |
16.10.24 11:53:22 | 3 | 67,60 |
16.10.24 11:53:06 | 50 | 67,60 |
16.10.24 11:50:55 | 250 | 67,62 |
16.10.24 11:50:53 | 12 | 67,62 |
16.10.24 11:48:52 | 750 | 67,62 |
16.10.24 11:48:41 | 250 | 67,60 |
16.10.24 11:46:34 | 250 | 67,58 |
16.10.24 11:44:21 | 45 | 67,70 |
16.10.24 11:43:17 | 45 | 67,66 |
16.10.24 11:42:46 | 139 | 67,68 |
16.10.24 11:42:18 | 30 | 67,68 |
16.10.24 11:41:47 | 30 | 67,60 |
16.10.24 11:40:57 | 200 | 67,62 |