Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:20:17 | 4 | 67,48 |
16.10.24 12:20:15 | 2 | 67,48 |
16.10.24 12:20:04 | 3 | 67,46 |
16.10.24 12:19:42 | 1 | 67,46 |
16.10.24 12:19:34 | 8 | 67,46 |
16.10.24 12:19:31 | 103 | 67,46 |
16.10.24 12:19:08 | 150 | 67,46 |
16.10.24 12:19:07 | 2 | 67,46 |
16.10.24 12:19:00 | 2 | 67,46 |
16.10.24 12:18:51 | 1 | 67,46 |
16.10.24 12:18:43 | 2 | 67,46 |
16.10.24 12:18:41 | 5 | 67,46 |
16.10.24 12:18:23 | 150 | 67,46 |
16.10.24 12:18:19 | 40 | 67,46 |
16.10.24 12:18:18 | 1 | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:18:08 | 1 | 67,42 |
16.10.24 12:18:00 | 6 | 67,42 |
16.10.24 12:17:39 | 1 | 67,46 |
16.10.24 12:17:35 | 3 | 67,46 |
16.10.24 12:17:26 | 9 | 67,46 |
16.10.24 12:16:46 | 3 | 67,46 |
16.10.24 12:16:37 | 5 | 67,46 |
16.10.24 12:16:16 | 100 | 67,44 |
16.10.24 12:11:48 | 150 | 67,44 |
16.10.24 12:11:42 | 5 | 67,44 |
16.10.24 12:11:20 | 9 | 67,44 |
16.10.24 12:10:50 | 16 | 67,44 |
16.10.24 12:09:40 | 3 | 67,40 |
16.10.24 12:09:22 | 1 | 67,42 |
16.10.24 12:08:45 | 130 | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:08:02 | 1 | 67,50 |
16.10.24 12:07:44 | 15 | 67,50 |
16.10.24 12:06:29 | 2 | 67,48 |
16.10.24 12:06:19 | 1 | 67,50 |
16.10.24 12:06:17 | 2 | 67,50 |
16.10.24 12:06:07 | 5 | 67,50 |
16.10.24 12:05:49 | 4 | 67,50 |
16.10.24 12:05:31 | 4 | 67,50 |
16.10.24 12:04:56 | 30 | 67,50 |
16.10.24 12:01:13 | 3 | 67,56 |
16.10.24 12:00:54 | 3 | 67,58 |
16.10.24 12:00:48 | 33 | 67,58 |
16.10.24 12:00:47 | 100 | 67,60 |
16.10.24 11:58:45 | 150 | 67,54 |
16.10.24 11:58:40 | 4 | 67,54 |