Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:15 | 10 | 67,24 |
16.10.24 17:06:33 | 300 | 67,26 |
16.10.24 17:05:24 | 6 | 67,26 |
16.10.24 17:05:10 | 1 | 67,28 |
16.10.24 17:05:08 | 15 | 67,28 |
16.10.24 17:04:54 | 125 | 67,28 |
16.10.24 17:04:49 | 20 | 67,30 |
16.10.24 17:04:40 | 1 | 67,28 |
16.10.24 17:03:37 | 20 | 67,32 |
16.10.24 17:03:34 | 10 | 67,32 |
16.10.24 17:02:52 | 250 | 67,38 |
16.10.24 17:02:16 | 150 | 67,38 |
16.10.24 17:01:20 | 30 | 67,36 |
16.10.24 17:00:27 | 15 | 67,36 |
16.10.24 16:59:28 | 1 | 67,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:10 | 1 | 67,38 |
16.10.24 16:58:30 | 175 | 67,40 |
16.10.24 16:57:08 | 29 | 67,28 |
16.10.24 16:56:52 | 60 | 67,28 |
16.10.24 16:56:48 | 50 | 67,28 |
16.10.24 16:56:33 | 286 | 67,30 |
16.10.24 16:55:09 | 300 | 67,30 |
16.10.24 16:54:25 | 300 | 67,30 |
16.10.24 16:54:23 | 3 | 67,32 |
16.10.24 16:53:58 | 1 | 67,32 |
16.10.24 16:53:40 | 1 | 67,34 |
16.10.24 16:52:32 | 4 | 67,34 |
16.10.24 16:52:29 | 1 | 67,36 |
16.10.24 16:50:39 | 2 | 67,38 |
16.10.24 16:49:39 | 2 | 67,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:52 | 25 | 67,36 |
16.10.24 16:47:52 | 61 | 67,36 |
16.10.24 16:47:02 | 10 | 67,38 |
16.10.24 16:46:30 | 4 | 67,40 |
16.10.24 16:46:01 | 3 | 67,40 |
16.10.24 16:44:33 | 2 | 67,40 |
16.10.24 16:43:52 | 1 | 67,38 |
16.10.24 16:43:16 | 6 | 67,38 |
16.10.24 16:43:03 | 1 | 67,38 |
16.10.24 16:42:46 | 1 | 67,38 |
16.10.24 16:42:07 | 3 | 67,40 |
16.10.24 16:41:52 | 1 | 67,40 |
16.10.24 16:41:45 | 1 | 67,40 |
16.10.24 16:41:28 | 4 | 67,42 |
16.10.24 16:41:09 | 250 | 67,40 |