Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:30:53 | 100 | 67,64 |
17.10.24 08:22:13 | 1 | 67,62 |
17.10.24 08:21:54 | 75 | 67,26 |
17.10.24 08:20:14 | 100 | 67,62 |
17.10.24 08:10:43 | 60 | 67,26 |
17.10.24 08:00:46 | 3 | 67,62 |
17.10.24 08:00:43 | 1 | 67,62 |
17.10.24 08:00:42 | 15 | 67,62 |
17.10.24 08:00:36 | 12 | 67,62 |
17.10.24 08:00:33 | 1 | 67,20 |
17.10.24 08:00:19 | 1 | 67,20 |
17.10.24 08:00:06 | 131 | 67,20 |
16.10.24 21:58:51 | 40 | 67,44 |
16.10.24 21:53:06 | 7 | 67,48 |
16.10.24 21:50:13 | 50 | 67,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:24 | 20 | 67,32 |
16.10.24 21:35:02 | 11 | 67,36 |
16.10.24 21:31:47 | 100 | 67,48 |
16.10.24 21:30:43 | 50 | 67,44 |
16.10.24 21:26:24 | 10 | 67,48 |
16.10.24 21:17:08 | 2 | 67,36 |
16.10.24 21:16:51 | 1 | 67,36 |
16.10.24 21:12:59 | 20 | 67,48 |
16.10.24 21:05:08 | 1 | 67,58 |
16.10.24 21:04:16 | 10 | 67,58 |
16.10.24 20:54:10 | 3 | 67,42 |
16.10.24 20:54:01 | 1 | 67,58 |
16.10.24 20:50:05 | 50 | 67,58 |
16.10.24 20:49:48 | 15 | 67,58 |
16.10.24 20:48:25 | 25 | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:36 | 15 | 67,58 |
16.10.24 20:35:34 | 10 | 67,58 |
16.10.24 20:34:53 | 75 | 67,58 |
16.10.24 20:28:11 | 40 | 67,58 |
16.10.24 20:26:24 | 21 | 67,44 |
16.10.24 20:06:28 | 11 | 67,66 |
16.10.24 20:05:49 | 100 | 67,40 |
16.10.24 20:04:56 | 8 | 67,66 |
16.10.24 20:03:09 | 50 | 67,40 |
16.10.24 20:01:33 | 55 | 67,66 |
16.10.24 20:00:22 | 2 | 67,66 |
16.10.24 19:57:36 | 1 | 67,40 |
16.10.24 19:55:45 | 10 | 67,64 |
16.10.24 19:54:36 | 5 | 67,64 |
16.10.24 19:53:02 | 18 | 67,34 |