Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:42:38 | 150 | 67,50 |
17.10.24 09:39:23 | 30 | 67,50 |
17.10.24 09:39:18 | 1 | 67,44 |
17.10.24 09:38:14 | 10 | 67,38 |
17.10.24 09:36:26 | 1 | 67,36 |
17.10.24 09:36:17 | 5 | 67,36 |
17.10.24 09:35:45 | 300 | 67,30 |
17.10.24 09:35:41 | 200 | 67,30 |
17.10.24 09:34:59 | 50 | 67,30 |
17.10.24 09:34:46 | 1 | 67,34 |
17.10.24 09:34:33 | 14 | 67,34 |
17.10.24 09:30:17 | 1 | 67,46 |
17.10.24 09:28:48 | 150 | 67,62 |
17.10.24 09:27:05 | 6 | 67,60 |
17.10.24 09:25:33 | 5 | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:19:56 | 3 | 67,60 |
17.10.24 09:19:42 | 100 | 67,62 |
17.10.24 09:19:36 | 100 | 67,64 |
17.10.24 09:18:48 | 100 | 67,76 |
17.10.24 09:16:10 | 19 | 67,88 |
17.10.24 09:15:04 | 100 | 67,84 |
17.10.24 09:14:47 | 300 | 67,84 |
17.10.24 09:13:08 | 12 | 67,70 |
17.10.24 09:11:58 | 15 | 67,68 |
17.10.24 09:10:38 | 100 | 67,54 |
17.10.24 09:06:54 | 70 | 67,30 |
17.10.24 09:05:26 | 1 | 67,28 |
17.10.24 09:03:10 | 3 | 67,28 |
17.10.24 09:03:05 | 1 | 67,32 |
17.10.24 09:03:04 | 1 | 67,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:02:42 | 50 | 67,26 |
17.10.24 09:02:41 | 3 | 67,34 |
17.10.24 09:00:25 | 100 | 67,52 |
17.10.24 09:00:19 | 200 | 67,52 |
17.10.24 08:58:08 | 60 | 67,68 |
17.10.24 08:58:01 | 2 | 67,54 |
17.10.24 08:56:24 | 1 | 67,68 |
17.10.24 08:54:46 | 40 | 67,68 |
17.10.24 08:50:10 | 7 | 67,56 |
17.10.24 08:43:40 | 3 | 67,34 |
17.10.24 08:43:35 | 2 | 67,68 |
17.10.24 08:39:24 | 3 | 67,34 |
17.10.24 08:38:49 | 1 | 67,68 |
17.10.24 08:35:15 | 30 | 67,34 |
17.10.24 08:31:38 | 1 | 67,68 |