Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:24 | 95 | 67,64 |
16.10.24 19:52:20 | 10 | 67,32 |
16.10.24 19:52:16 | 100 | 67,66 |
16.10.24 19:51:44 | 1 | 67,64 |
16.10.24 19:48:48 | 10 | 67,32 |
16.10.24 19:46:36 | 65 | 67,66 |
16.10.24 19:46:17 | 9 | 67,36 |
16.10.24 19:40:57 | 100 | 67,64 |
16.10.24 19:36:54 | 80 | 67,58 |
16.10.24 19:36:52 | 5 | 67,60 |
16.10.24 19:30:48 | 15 | 67,62 |
16.10.24 19:27:23 | 1 | 67,64 |
16.10.24 19:27:14 | 4 | 67,62 |
16.10.24 19:23:02 | 10 | 67,60 |
16.10.24 19:07:47 | 110 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:53 | 1 | 67,56 |
16.10.24 19:00:58 | 50 | 67,46 |
16.10.24 19:00:54 | 25 | 67,50 |
16.10.24 18:54:09 | 295 | 67,46 |
16.10.24 18:53:41 | 200 | 67,48 |
16.10.24 18:52:48 | 50 | 67,54 |
16.10.24 18:50:24 | 200 | 67,48 |
16.10.24 18:50:23 | 100 | 67,48 |
16.10.24 18:50:19 | 275 | 67,46 |
16.10.24 18:43:05 | 15 | 67,52 |
16.10.24 18:24:46 | 1 | 67,56 |
16.10.24 18:23:24 | 5 | 67,56 |
16.10.24 18:20:09 | 20 | 67,34 |
16.10.24 18:15:53 | 8 | 67,56 |
16.10.24 18:15:10 | 1 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:01 | 8 | 67,16 |
16.10.24 18:09:16 | 75 | 67,56 |
16.10.24 18:04:41 | 14 | 67,56 |
16.10.24 18:03:10 | 3 | 67,56 |
16.10.24 18:02:42 | 53 | 67,56 |
16.10.24 17:56:25 | 25 | 67,12 |
16.10.24 17:53:45 | 1 | 67,12 |
16.10.24 17:53:42 | 2 | 67,12 |
16.10.24 17:49:42 | 80 | 67,12 |
16.10.24 17:46:49 | 1 | 67,60 |
16.10.24 17:44:45 | 75 | 67,22 |
16.10.24 17:44:43 | 50 | 67,30 |
16.10.24 17:44:24 | 1 | 67,44 |
16.10.24 17:41:33 | 5 | 67,44 |
16.10.24 17:40:33 | 12 | 67,44 |