Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:37:49 | 300 | 67,50 |
17.10.24 12:30:33 | 1 | 67,50 |
17.10.24 12:30:10 | 10 | 67,46 |
17.10.24 12:28:35 | 74 | 67,50 |
17.10.24 12:25:21 | 14 | 67,54 |
17.10.24 12:21:47 | 69 | 67,50 |
17.10.24 12:21:23 | 30 | 67,52 |
17.10.24 12:16:45 | 10 | 67,40 |
17.10.24 12:15:35 | 300 | 67,44 |
17.10.24 12:14:03 | 20 | 67,42 |
17.10.24 12:13:08 | 40 | 67,42 |
17.10.24 12:12:00 | 20 | 67,42 |
17.10.24 12:07:49 | 1 | 67,46 |
17.10.24 12:00:39 | 17 | 67,48 |
17.10.24 11:59:28 | 1 | 67,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:57:31 | 103 | 67,46 |
17.10.24 11:56:27 | 23 | 67,46 |
17.10.24 11:55:26 | 2 | 67,48 |
17.10.24 11:53:38 | 2 | 67,42 |
17.10.24 11:52:45 | 100 | 67,44 |
17.10.24 11:47:06 | 6 | 67,44 |
17.10.24 11:45:43 | 43 | 67,40 |
17.10.24 11:45:36 | 8 | 67,42 |
17.10.24 11:39:22 | 18 | 67,40 |
17.10.24 11:39:18 | 2 | 67,40 |
17.10.24 11:38:20 | 3 | 67,38 |
17.10.24 11:37:44 | 40 | 67,40 |
17.10.24 11:35:30 | 60 | 67,40 |
17.10.24 11:34:58 | 22 | 67,40 |
17.10.24 11:33:23 | 150 | 67,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:31:56 | 22 | 67,44 |
17.10.24 11:28:39 | 50 | 67,54 |
17.10.24 11:25:01 | 1 | 67,58 |
17.10.24 11:20:14 | 10 | 67,60 |
17.10.24 11:19:48 | 21 | 67,58 |
17.10.24 11:19:01 | 25 | 67,66 |
17.10.24 11:16:51 | 200 | 67,66 |
17.10.24 11:12:41 | 150 | 67,66 |
17.10.24 11:12:41 | 500 | 67,68 |
17.10.24 11:12:00 | 60 | 67,66 |
17.10.24 11:11:43 | 50 | 67,62 |
17.10.24 11:10:30 | 15 | 67,74 |
17.10.24 11:10:04 | 1 | 67,74 |
17.10.24 11:03:51 | 30 | 67,70 |
17.10.24 11:01:49 | 1 | 67,70 |