Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:10:49 | 120 | 67,10 |
17.10.24 14:09:44 | 10 | 67,08 |
17.10.24 14:03:55 | 25 | 67,10 |
17.10.24 14:03:53 | 200 | 67,10 |
17.10.24 14:03:44 | 100 | 67,10 |
17.10.24 14:02:37 | 76 | 67,12 |
17.10.24 14:01:50 | 687 | 67,16 |
17.10.24 14:00:49 | 150 | 67,16 |
17.10.24 13:58:15 | 50 | 67,16 |
17.10.24 13:54:23 | 50 | 67,14 |
17.10.24 13:52:12 | 100 | 67,10 |
17.10.24 13:51:29 | 1 | 67,14 |
17.10.24 13:51:05 | 18 | 67,18 |
17.10.24 13:50:24 | 1 | 67,18 |
17.10.24 13:47:40 | 1 | 67,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:47:33 | 11 | 67,14 |
17.10.24 13:45:58 | 95 | 67,16 |
17.10.24 13:44:59 | 148 | 67,18 |
17.10.24 13:42:01 | 107 | 67,24 |
17.10.24 13:40:03 | 150 | 67,30 |
17.10.24 13:40:03 | 200 | 67,30 |
17.10.24 13:35:24 | 100 | 67,36 |
17.10.24 13:35:21 | 233 | 67,38 |
17.10.24 13:30:34 | 200 | 67,38 |
17.10.24 13:30:31 | 260 | 67,38 |
17.10.24 13:30:21 | 300 | 67,40 |
17.10.24 13:29:15 | 75 | 67,44 |
17.10.24 13:28:10 | 3 | 67,40 |
17.10.24 13:27:55 | 1 | 67,42 |
17.10.24 13:25:55 | 90 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:24:49 | 6 | 67,38 |
17.10.24 13:24:12 | 70 | 67,38 |
17.10.24 13:22:46 | 1 | 67,38 |
17.10.24 13:14:52 | 50 | 67,36 |
17.10.24 13:13:48 | 1 | 67,36 |
17.10.24 13:12:03 | 92 | 67,38 |
17.10.24 13:08:01 | 100 | 67,42 |
17.10.24 13:04:53 | 25 | 67,36 |
17.10.24 13:02:16 | 100 | 67,44 |
17.10.24 12:57:23 | 25 | 67,42 |
17.10.24 12:55:17 | 4 | 67,44 |
17.10.24 12:51:19 | 20 | 67,44 |
17.10.24 12:45:23 | 300 | 67,48 |
17.10.24 12:41:55 | 50 | 67,52 |
17.10.24 12:38:15 | 200 | 67,54 |