Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:00:34 | 3 | 41,67 |
04.06.25 09:56:42 | 307 | 41,63 |
04.06.25 09:56:24 | 12 | 41,62 |
04.06.25 09:55:48 | 500 | 41,58 |
04.06.25 09:55:13 | 250 | 41,56 |
04.06.25 09:54:37 | 208 | 41,57 |
04.06.25 09:54:29 | 100 | 41,54 |
04.06.25 09:54:01 | 54 | 41,54 |
04.06.25 09:52:09 | 100 | 41,60 |
04.06.25 09:52:06 | 250 | 41,60 |
04.06.25 09:52:05 | 25 | 41,62 |
04.06.25 09:50:57 | 25 | 41,52 |
04.06.25 09:49:06 | 500 | 41,51 |
04.06.25 09:47:55 | 100 | 41,45 |
04.06.25 09:47:30 | 186 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:46:22 | 20 | 41,43 |
04.06.25 09:46:02 | 3 | 41,43 |
04.06.25 09:45:26 | 100 | 41,44 |
04.06.25 09:44:33 | 100 | 41,41 |
04.06.25 09:44:32 | 300 | 41,41 |
04.06.25 09:43:11 | 250 | 41,47 |
04.06.25 09:43:03 | 450 | 41,47 |
04.06.25 09:42:43 | 250 | 41,45 |
04.06.25 09:41:28 | 135 | 41,48 |
04.06.25 09:41:28 | 350 | 41,48 |
04.06.25 09:41:27 | 350 | 41,48 |
04.06.25 09:41:25 | 350 | 41,48 |
04.06.25 09:40:30 | 1 | 41,50 |
04.06.25 09:40:16 | 2 | 41,47 |
04.06.25 09:40:03 | 107 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:39:08 | 230 | 41,53 |
04.06.25 09:39:00 | 250 | 41,54 |
04.06.25 09:38:26 | 10 | 41,60 |
04.06.25 09:38:04 | 35 | 41,63 |
04.06.25 09:38:02 | 100 | 41,64 |
04.06.25 09:37:49 | 1 | 41,63 |
04.06.25 09:35:36 | 6 | 41,64 |
04.06.25 09:35:21 | 100 | 41,64 |
04.06.25 09:34:40 | 30 | 41,69 |
04.06.25 09:34:35 | 120 | 41,70 |
04.06.25 09:34:28 | 50 | 41,73 |
04.06.25 09:33:36 | 250 | 41,77 |
04.06.25 09:33:35 | 250 | 41,77 |
04.06.25 09:33:24 | 50 | 41,77 |
04.06.25 09:32:54 | 350 | 41,72 |