Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:16 | 6 | 66,86 |
17.10.24 16:41:50 | 4 | 66,86 |
17.10.24 16:38:42 | 120 | 66,86 |
17.10.24 16:38:34 | 100 | 66,84 |
17.10.24 16:38:34 | 25 | 66,84 |
17.10.24 16:37:19 | 146 | 66,88 |
17.10.24 16:36:29 | 60 | 66,90 |
17.10.24 16:36:18 | 100 | 66,92 |
17.10.24 16:36:08 | 29 | 66,92 |
17.10.24 16:36:01 | 29 | 66,92 |
17.10.24 16:35:09 | 100 | 66,98 |
17.10.24 16:34:22 | 1 | 67,02 |
17.10.24 16:31:17 | 3 | 66,96 |
17.10.24 16:30:23 | 3 | 66,96 |
17.10.24 16:28:03 | 150 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:58 | 2 | 66,98 |
17.10.24 16:27:03 | 103 | 67,00 |
17.10.24 16:27:03 | 200 | 67,00 |
17.10.24 16:26:57 | 300 | 67,00 |
17.10.24 16:26:33 | 300 | 67,00 |
17.10.24 16:26:23 | 7 | 67,02 |
17.10.24 16:26:06 | 100 | 67,04 |
17.10.24 16:25:41 | 300 | 67,06 |
17.10.24 16:24:05 | 37 | 67,10 |
17.10.24 16:22:56 | 2 | 67,14 |
17.10.24 16:21:04 | 30 | 67,10 |
17.10.24 16:20:42 | 1 | 67,12 |
17.10.24 16:18:00 | 8 | 67,12 |
17.10.24 16:16:35 | 223 | 67,16 |
17.10.24 16:16:26 | 100 | 67,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:47 | 23 | 67,12 |
17.10.24 16:13:27 | 100 | 67,10 |
17.10.24 16:13:17 | 100 | 67,10 |
17.10.24 16:12:11 | 220 | 67,06 |
17.10.24 16:10:10 | 131 | 67,02 |
17.10.24 16:10:09 | 8 | 67,02 |
17.10.24 16:09:17 | 130 | 67,04 |
17.10.24 16:08:42 | 10 | 67,06 |
17.10.24 16:07:42 | 8 | 67,06 |
17.10.24 16:07:01 | 88 | 67,10 |
17.10.24 16:06:22 | 1 | 67,14 |
17.10.24 16:06:15 | 100 | 67,12 |
17.10.24 16:05:02 | 6 | 67,20 |
17.10.24 16:03:09 | 110 | 67,18 |
17.10.24 16:00:56 | 38 | 67,30 |