Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:01:06 | 12 | 41,44 |
09.06.25 11:57:36 | 150 | 41,49 |
09.06.25 11:57:07 | 10 | 41,49 |
09.06.25 11:54:10 | 60 | 41,49 |
09.06.25 11:53:22 | 10 | 41,47 |
09.06.25 11:52:56 | 10 | 41,49 |
09.06.25 11:52:14 | 100 | 41,49 |
09.06.25 11:50:38 | 5 | 41,49 |
09.06.25 11:50:30 | 150 | 41,48 |
09.06.25 11:47:46 | 3 | 41,47 |
09.06.25 11:47:44 | 5 | 41,48 |
09.06.25 11:47:00 | 26 | 41,46 |
09.06.25 11:45:53 | 50 | 41,45 |
09.06.25 11:44:36 | 25 | 41,44 |
09.06.25 11:43:44 | 26 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:42:31 | 1 | 41,43 |
09.06.25 11:42:28 | 10 | 41,41 |
09.06.25 11:41:59 | 1 | 41,48 |
09.06.25 11:41:20 | 13 | 41,48 |
09.06.25 11:40:46 | 60 | 41,50 |
09.06.25 11:34:58 | 24 | 41,56 |
09.06.25 11:33:13 | 25 | 41,53 |
09.06.25 11:30:49 | 40 | 41,54 |
09.06.25 11:27:49 | 100 | 41,48 |
09.06.25 11:22:14 | 200 | 41,49 |
09.06.25 11:20:05 | 7 | 41,50 |
09.06.25 11:03:38 | 22 | 41,58 |
09.06.25 11:00:32 | 5 | 41,61 |
09.06.25 10:57:19 | 250 | 41,63 |
09.06.25 10:55:16 | 3 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:54:54 | 1 | 41,71 |
09.06.25 10:54:24 | 43 | 41,70 |
09.06.25 10:54:19 | 100 | 41,70 |
09.06.25 10:54:14 | 400 | 41,70 |
09.06.25 10:54:13 | 7 | 41,70 |
09.06.25 10:52:55 | 1 | 41,68 |
09.06.25 10:52:37 | 120 | 41,69 |
09.06.25 10:50:18 | 72 | 41,67 |
09.06.25 10:44:52 | 250 | 41,55 |
09.06.25 10:44:46 | 40 | 41,55 |
09.06.25 10:37:40 | 16 | 41,46 |
09.06.25 10:37:37 | 1 | 41,47 |
09.06.25 10:34:18 | 1 | 41,42 |
09.06.25 10:32:26 | 21 | 41,41 |
09.06.25 10:30:46 | 175 | 41,45 |