Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:15 | 1 | 67,28 |
17.10.24 15:56:50 | 1 | 67,26 |
17.10.24 15:56:34 | 50 | 67,30 |
17.10.24 15:55:14 | 10 | 67,34 |
17.10.24 15:50:56 | 1 | 67,30 |
17.10.24 15:49:00 | 9 | 67,30 |
17.10.24 15:47:08 | 10 | 67,30 |
17.10.24 15:43:32 | 80 | 67,36 |
17.10.24 15:41:32 | 10 | 67,32 |
17.10.24 15:38:29 | 5 | 67,36 |
17.10.24 15:36:41 | 1 | 67,30 |
17.10.24 15:36:06 | 40 | 67,30 |
17.10.24 15:35:22 | 3 | 67,34 |
17.10.24 15:34:11 | 3 | 67,30 |
17.10.24 15:32:23 | 2 | 67,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:27:21 | 200 | 67,60 |
17.10.24 15:27:20 | 10 | 67,60 |
17.10.24 15:24:49 | 100 | 67,52 |
17.10.24 15:22:22 | 7 | 67,58 |
17.10.24 15:18:14 | 8 | 67,48 |
17.10.24 15:16:56 | 150 | 67,48 |
17.10.24 15:14:01 | 100 | 67,50 |
17.10.24 15:13:15 | 60 | 67,48 |
17.10.24 15:11:46 | 2 | 67,46 |
17.10.24 15:11:22 | 150 | 67,48 |
17.10.24 15:10:43 | 25 | 67,48 |
17.10.24 15:04:24 | 5 | 67,46 |
17.10.24 15:02:14 | 8 | 67,48 |
17.10.24 14:47:38 | 50 | 67,38 |
17.10.24 14:43:57 | 2 | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:37:20 | 30 | 67,44 |
17.10.24 14:36:46 | 300 | 67,44 |
17.10.24 14:35:15 | 60 | 67,36 |
17.10.24 14:33:10 | 150 | 67,44 |
17.10.24 14:30:32 | 47 | 67,38 |
17.10.24 14:27:46 | 30 | 67,28 |
17.10.24 14:23:54 | 100 | 67,22 |
17.10.24 14:22:34 | 54 | 67,18 |
17.10.24 14:22:24 | 30 | 67,20 |
17.10.24 14:20:38 | 25 | 67,16 |
17.10.24 14:20:33 | 25 | 67,18 |
17.10.24 14:17:24 | 150 | 67,18 |
17.10.24 14:17:23 | 50 | 67,18 |
17.10.24 14:15:11 | 70 | 67,16 |
17.10.24 14:12:01 | 200 | 67,12 |