Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:33:25 | 30 | 41,73 |
04.06.25 13:32:26 | 300 | 41,69 |
04.06.25 13:31:34 | 200 | 41,66 |
04.06.25 13:29:30 | 150 | 41,66 |
04.06.25 13:26:47 | 20 | 41,68 |
04.06.25 13:26:14 | 250 | 41,67 |
04.06.25 13:23:12 | 250 | 41,60 |
04.06.25 13:19:23 | 60 | 41,63 |
04.06.25 13:19:22 | 22 | 41,61 |
04.06.25 13:18:43 | 1 | 41,63 |
04.06.25 13:17:54 | 1 | 41,63 |
04.06.25 13:16:43 | 2 | 41,61 |
04.06.25 13:14:30 | 500 | 41,61 |
04.06.25 13:11:15 | 240 | 41,68 |
04.06.25 13:10:51 | 100 | 41,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:09:01 | 5 | 41,69 |
04.06.25 13:06:10 | 500 | 41,77 |
04.06.25 13:06:07 | 15 | 41,77 |
04.06.25 13:06:07 | 400 | 41,77 |
04.06.25 13:02:13 | 500 | 41,77 |
04.06.25 13:02:11 | 200 | 41,65 |
04.06.25 12:58:44 | 300 | 41,68 |
04.06.25 12:58:14 | 3 | 41,69 |
04.06.25 12:58:05 | 1 | 41,70 |
04.06.25 12:56:37 | 69 | 41,67 |
04.06.25 12:54:31 | 400 | 41,73 |
04.06.25 12:54:30 | 400 | 41,73 |
04.06.25 12:54:00 | 400 | 41,73 |
04.06.25 12:53:58 | 400 | 41,73 |
04.06.25 12:53:55 | 400 | 41,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:52:32 | 430 | 41,73 |
04.06.25 12:50:34 | 170 | 41,75 |
04.06.25 12:50:30 | 11 | 41,76 |
04.06.25 12:50:18 | 400 | 41,73 |
04.06.25 12:50:16 | 400 | 41,73 |
04.06.25 12:50:12 | 400 | 41,73 |
04.06.25 12:50:08 | 400 | 41,73 |
04.06.25 12:48:55 | 500 | 41,73 |
04.06.25 12:47:41 | 174 | 41,75 |
04.06.25 12:47:24 | 11 | 41,76 |
04.06.25 12:45:11 | 5 | 41,76 |
04.06.25 12:36:00 | 30 | 41,83 |
04.06.25 12:30:45 | 3 | 41,86 |
04.06.25 12:30:01 | 2 | 41,89 |
04.06.25 12:29:31 | 500 | 41,87 |