Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:16 | 127 | 41,34 |
09.06.25 07:31:32 | 218 | 41,34 |
09.06.25 07:31:31 | 695 | 41,34 |
06.06.25 21:58:30 | 60 | 41,52 |
06.06.25 21:56:15 | 5 | 41,51 |
06.06.25 21:49:42 | 90 | 41,51 |
06.06.25 21:45:04 | 50 | 41,37 |
06.06.25 21:44:35 | 5 | 41,49 |
06.06.25 21:42:09 | 8 | 41,49 |
06.06.25 21:17:38 | 20 | 41,51 |
06.06.25 21:07:38 | 250 | 41,41 |
06.06.25 21:07:18 | 250 | 41,41 |
06.06.25 21:07:17 | 200 | 41,41 |
06.06.25 21:07:17 | 176 | 41,40 |
06.06.25 21:03:42 | 1 | 41,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:07 | 12 | 41,47 |
06.06.25 20:48:42 | 3 | 41,31 |
06.06.25 20:48:32 | 1 | 41,36 |
06.06.25 20:45:02 | 3 | 41,47 |
06.06.25 20:44:41 | 24 | 41,47 |
06.06.25 20:38:58 | 40 | 41,36 |
06.06.25 20:30:27 | 2 | 41,36 |
06.06.25 20:29:19 | 80 | 41,33 |
06.06.25 20:22:43 | 30 | 41,31 |
06.06.25 20:12:24 | 50 | 41,32 |
06.06.25 20:10:04 | 2 | 41,36 |
06.06.25 20:03:41 | 3 | 41,36 |
06.06.25 19:52:04 | 250 | 41,26 |
06.06.25 19:49:38 | 223 | 41,36 |
06.06.25 19:39:24 | 300 | 41,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:17 | 25 | 41,26 |
06.06.25 19:34:23 | 69 | 41,26 |
06.06.25 19:33:17 | 3 | 41,26 |
06.06.25 19:33:02 | 1 | 41,30 |
06.06.25 19:30:45 | 40 | 41,30 |
06.06.25 19:25:24 | 15 | 41,30 |
06.06.25 19:12:41 | 250 | 41,30 |
06.06.25 19:11:52 | 62 | 41,29 |
06.06.25 19:11:42 | 102 | 41,30 |
06.06.25 19:06:24 | 250 | 41,31 |
06.06.25 19:06:09 | 15 | 41,33 |
06.06.25 19:05:43 | 250 | 41,38 |
06.06.25 19:00:36 | 40 | 41,34 |
06.06.25 19:00:00 | 3 | 41,38 |
06.06.25 18:59:36 | 116 | 41,27 |