Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:45:47 | 1 | 68,36 |
18.10.24 10:44:31 | 146 | 68,42 |
18.10.24 10:43:39 | 200 | 68,38 |
18.10.24 10:40:48 | 28 | 68,44 |
18.10.24 10:40:44 | 75 | 68,46 |
18.10.24 10:40:18 | 20 | 68,46 |
18.10.24 10:40:06 | 100 | 68,44 |
18.10.24 10:32:29 | 90 | 68,36 |
18.10.24 10:31:40 | 45 | 68,34 |
18.10.24 10:30:33 | 10 | 68,34 |
18.10.24 10:29:51 | 25 | 68,32 |
18.10.24 10:29:49 | 150 | 68,32 |
18.10.24 10:28:58 | 200 | 68,34 |
18.10.24 10:28:36 | 1,50 Tsd. | 68,22 |
18.10.24 10:27:03 | 15 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:26:05 | 900 | 68,24 |
18.10.24 10:25:54 | 300 | 68,24 |
18.10.24 10:25:21 | 250 | 68,22 |
18.10.24 10:23:32 | 1 | 68,24 |
18.10.24 10:21:25 | 99 | 68,16 |
18.10.24 10:21:25 | 132 | 68,14 |
18.10.24 10:20:49 | 300 | 68,14 |
18.10.24 10:20:37 | 35 | 68,16 |
18.10.24 10:20:24 | 20 | 68,18 |
18.10.24 10:19:29 | 14 | 68,16 |
18.10.24 10:18:34 | 1 | 68,16 |
18.10.24 10:18:07 | 250 | 68,12 |
18.10.24 10:17:08 | 4 | 68,08 |
18.10.24 10:10:06 | 100 | 68,06 |
18.10.24 10:08:24 | 22 | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:08:00 | 6 | 68,08 |
18.10.24 10:05:03 | 5 | 67,98 |
18.10.24 10:03:46 | 75 | 68,06 |
18.10.24 10:02:58 | 30 | 68,08 |
18.10.24 10:02:37 | 535 | 68,12 |
18.10.24 10:02:21 | 300 | 68,08 |
18.10.24 10:01:31 | 120 | 68,02 |
18.10.24 10:01:20 | 5 | 68,04 |
18.10.24 09:56:44 | 120 | 68,10 |
18.10.24 09:56:27 | 250 | 68,10 |
18.10.24 09:55:35 | 146 | 68,00 |
18.10.24 09:55:34 | 300 | 68,00 |
18.10.24 09:55:32 | 300 | 68,00 |
18.10.24 09:55:06 | 300 | 68,00 |
18.10.24 09:51:13 | 3 | 67,94 |