Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:49:44 | 2 | 42,08 |
04.06.25 19:43:39 | 3 | 41,86 |
04.06.25 19:43:02 | 1 | 42,08 |
04.06.25 19:41:17 | 16 | 41,86 |
04.06.25 19:32:44 | 120 | 42,08 |
04.06.25 19:29:42 | 1 | 42,08 |
04.06.25 19:24:51 | 2 | 41,84 |
04.06.25 19:23:50 | 1 | 41,84 |
04.06.25 19:17:21 | 75 | 42,08 |
04.06.25 19:15:58 | 3 | 42,08 |
04.06.25 19:15:27 | 8 | 42,08 |
04.06.25 19:14:37 | 3 | 41,80 |
04.06.25 19:13:56 | 1 | 42,08 |
04.06.25 19:13:25 | 1 | 42,08 |
04.06.25 19:12:14 | 10 | 42,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:11:35 | 40 | 42,00 |
04.06.25 19:11:31 | 2 | 42,06 |
04.06.25 19:05:55 | 8 | 42,08 |
04.06.25 19:04:45 | 40 | 41,78 |
04.06.25 19:03:14 | 1 | 41,78 |
04.06.25 18:59:25 | 1 | 42,08 |
04.06.25 18:57:39 | 19 | 42,08 |
04.06.25 18:54:44 | 10 | 42,08 |
04.06.25 18:49:03 | 4 | 42,08 |
04.06.25 18:44:33 | 2 | 41,65 |
04.06.25 18:44:11 | 120 | 42,07 |
04.06.25 18:44:07 | 100 | 42,06 |
04.06.25 18:39:01 | 55 | 42,02 |
04.06.25 18:33:37 | 15 | 42,02 |
04.06.25 18:33:25 | 200 | 42,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:32:44 | 1 | 42,14 |
04.06.25 18:23:03 | 24 | 42,00 |
04.06.25 18:22:58 | 11 | 42,14 |
04.06.25 18:20:14 | 25 | 42,14 |
04.06.25 18:18:05 | 10 | 42,14 |
04.06.25 18:16:58 | 1 | 42,13 |
04.06.25 18:16:24 | 1 | 42,13 |
04.06.25 18:15:33 | 1 | 42,12 |
04.06.25 18:14:33 | 1 | 42,00 |
04.06.25 18:10:35 | 25 | 42,15 |
04.06.25 18:08:00 | 120 | 42,14 |
04.06.25 18:01:21 | 3 | 42,14 |
04.06.25 17:49:29 | 300 | 42,08 |
04.06.25 17:49:02 | 200 | 42,00 |
04.06.25 17:43:41 | 166 | 42,00 |