Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:41:22 | 12 | 68,56 |
18.10.24 12:39:54 | 200 | 68,50 |
18.10.24 12:38:42 | 100 | 68,48 |
18.10.24 12:35:56 | 148 | 68,42 |
18.10.24 12:35:45 | 38 | 68,40 |
18.10.24 12:35:27 | 2 | 68,40 |
18.10.24 12:34:10 | 1 | 68,44 |
18.10.24 12:33:54 | 7 | 68,38 |
18.10.24 12:31:54 | 50 | 68,34 |
18.10.24 12:24:26 | 30 | 68,28 |
18.10.24 12:21:31 | 2 | 68,30 |
18.10.24 12:18:51 | 60 | 68,28 |
18.10.24 12:18:22 | 10 | 68,30 |
18.10.24 12:16:01 | 4 | 68,30 |
18.10.24 12:15:50 | 15 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:14:52 | 30 | 68,28 |
18.10.24 12:13:05 | 6 | 68,18 |
18.10.24 12:10:40 | 3 | 68,16 |
18.10.24 12:10:17 | 8 | 68,24 |
18.10.24 12:10:00 | 70 | 68,24 |
18.10.24 12:09:58 | 8 | 68,24 |
18.10.24 12:08:26 | 4 | 68,20 |
18.10.24 12:06:45 | 6 | 68,30 |
18.10.24 12:05:52 | 2 | 68,22 |
18.10.24 12:05:25 | 4 | 68,22 |
18.10.24 12:03:03 | 12 | 68,22 |
18.10.24 12:03:00 | 6 | 68,26 |
18.10.24 12:00:45 | 150 | 68,08 |
18.10.24 12:00:07 | 100 | 67,92 |
18.10.24 11:58:50 | 20 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:57:40 | 150 | 68,04 |
18.10.24 11:52:48 | 5 | 68,08 |
18.10.24 11:52:09 | 30 | 68,10 |
18.10.24 11:51:10 | 15 | 68,14 |
18.10.24 11:51:07 | 2 | 68,14 |
18.10.24 11:35:24 | 46 | 68,16 |
18.10.24 11:24:57 | 2 | 68,24 |
18.10.24 11:22:51 | 30 | 68,24 |
18.10.24 11:22:19 | 300 | 68,22 |
18.10.24 11:19:00 | 6 | 68,16 |
18.10.24 11:16:52 | 300 | 68,24 |
18.10.24 11:09:24 | 12 | 68,30 |
18.10.24 11:04:17 | 2 | 68,38 |
18.10.24 11:04:11 | 200 | 68,40 |
18.10.24 11:04:05 | 300 | 68,40 |