Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:12 | 8 | 68,52 |
18.10.24 15:34:04 | 60 | 68,52 |
18.10.24 15:28:13 | 1,00 Tsd. | 68,70 |
18.10.24 15:24:09 | 50 | 68,60 |
18.10.24 15:12:01 | 104 | 68,64 |
18.10.24 15:12:01 | 300 | 68,64 |
18.10.24 15:11:58 | 300 | 68,64 |
18.10.24 15:10:31 | 300 | 68,64 |
18.10.24 15:09:56 | 92 | 68,58 |
18.10.24 15:08:15 | 50 | 68,64 |
18.10.24 14:57:49 | 3 | 68,72 |
18.10.24 14:55:03 | 71 | 68,80 |
18.10.24 14:50:03 | 22 | 68,84 |
18.10.24 14:49:06 | 35 | 68,76 |
18.10.24 14:49:03 | 300 | 68,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:48:53 | 10 | 68,78 |
18.10.24 14:38:54 | 1 | 68,94 |
18.10.24 14:37:19 | 100 | 68,90 |
18.10.24 14:36:32 | 16 | 68,90 |
18.10.24 14:30:30 | 300 | 68,88 |
18.10.24 14:29:24 | 16 | 68,94 |
18.10.24 14:29:01 | 101 | 68,90 |
18.10.24 14:26:07 | 100 | 69,00 |
18.10.24 14:25:15 | 70 | 69,00 |
18.10.24 14:24:30 | 4 | 69,00 |
18.10.24 14:23:51 | 300 | 69,02 |
18.10.24 14:23:10 | 1 | 69,06 |
18.10.24 14:23:07 | 2 | 69,02 |
18.10.24 14:21:47 | 50 | 69,02 |
18.10.24 14:20:44 | 200 | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:20:41 | 1 | 69,04 |
18.10.24 14:17:01 | 32 | 69,12 |
18.10.24 14:15:52 | 50 | 68,98 |
18.10.24 14:13:46 | 200 | 68,84 |
18.10.24 14:13:31 | 5 | 68,84 |
18.10.24 14:11:37 | 300 | 68,86 |
18.10.24 14:09:53 | 10 | 68,86 |
18.10.24 14:06:50 | 12 | 68,94 |
18.10.24 14:05:37 | 100 | 68,96 |
18.10.24 14:02:20 | 5 | 68,90 |
18.10.24 14:01:54 | 2 | 68,88 |
18.10.24 14:01:31 | 100 | 68,82 |
18.10.24 13:59:35 | 50 | 68,90 |
18.10.24 13:59:25 | 260 | 68,90 |
18.10.24 13:59:17 | 100 | 68,88 |