Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:33:13 | 49 | 41,27 |
06.06.25 11:28:34 | 100 | 41,28 |
06.06.25 11:28:34 | 150 | 41,28 |
06.06.25 11:27:55 | 100 | 41,28 |
06.06.25 11:27:47 | 250 | 41,28 |
06.06.25 11:27:33 | 500 | 41,27 |
06.06.25 11:27:16 | 50 | 41,29 |
06.06.25 11:26:28 | 10 | 41,29 |
06.06.25 11:21:43 | 100 | 41,29 |
06.06.25 11:20:28 | 2 | 41,33 |
06.06.25 11:19:44 | 1 | 41,33 |
06.06.25 11:19:05 | 25 | 41,32 |
06.06.25 11:17:09 | 25 | 41,34 |
06.06.25 11:15:10 | 30 | 41,31 |
06.06.25 11:14:55 | 2 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:10:51 | 150 | 41,30 |
06.06.25 11:10:19 | 27 | 41,29 |
06.06.25 11:07:31 | 98 | 41,30 |
06.06.25 11:05:57 | 66 | 41,31 |
06.06.25 11:05:18 | 50 | 41,32 |
06.06.25 11:03:50 | 100 | 41,34 |
06.06.25 11:01:56 | 10 | 41,40 |
06.06.25 11:01:26 | 50 | 41,41 |
06.06.25 10:57:51 | 30 | 41,31 |
06.06.25 10:52:48 | 50 | 41,34 |
06.06.25 10:50:57 | 100 | 41,33 |
06.06.25 10:49:31 | 25 | 41,29 |
06.06.25 10:49:30 | 437 | 41,30 |
06.06.25 10:49:26 | 1 | 41,31 |
06.06.25 10:48:08 | 10 | 41,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:29 | 4 | 41,34 |
06.06.25 10:47:22 | 104 | 41,35 |
06.06.25 10:44:33 | 1 | 41,42 |
06.06.25 10:44:22 | 300 | 41,42 |
06.06.25 10:44:15 | 200 | 41,40 |
06.06.25 10:43:35 | 25 | 41,42 |
06.06.25 10:43:15 | 106 | 41,41 |
06.06.25 10:42:30 | 12 | 41,40 |
06.06.25 10:39:27 | 10 | 41,38 |
06.06.25 10:33:13 | 9 | 41,36 |
06.06.25 10:32:42 | 500 | 41,37 |
06.06.25 10:32:04 | 25 | 41,39 |
06.06.25 10:31:34 | 1 | 41,40 |
06.06.25 10:31:11 | 3 | 41,38 |
06.06.25 10:31:04 | 100 | 41,40 |