Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:15 | 20 | 42,89 |
11.06.25 15:50:08 | 10 | 42,90 |
11.06.25 15:50:04 | 10 | 42,89 |
11.06.25 15:50:01 | 10 | 42,91 |
11.06.25 15:49:51 | 14 | 42,90 |
11.06.25 15:49:25 | 4 | 42,87 |
11.06.25 15:49:12 | 10 | 42,85 |
11.06.25 15:49:11 | 5 | 42,84 |
11.06.25 15:48:40 | 5 | 42,82 |
11.06.25 15:48:13 | 4 | 42,80 |
11.06.25 15:47:50 | 7 | 42,83 |
11.06.25 15:47:28 | 3 | 42,82 |
11.06.25 15:47:16 | 250 | 42,80 |
11.06.25 15:46:48 | 15 | 42,81 |
11.06.25 15:44:40 | 10 | 42,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:56 | 3 | 42,88 |
11.06.25 15:42:03 | 8 | 42,88 |
11.06.25 15:41:39 | 1 | 42,89 |
11.06.25 15:40:52 | 3 | 42,90 |
11.06.25 15:40:28 | 1 | 42,89 |
11.06.25 15:40:04 | 7 | 42,90 |
11.06.25 15:39:49 | 34 | 42,94 |
11.06.25 15:39:42 | 155 | 42,94 |
11.06.25 15:39:30 | 500 | 42,95 |
11.06.25 15:39:25 | 1 | 42,95 |
11.06.25 15:36:58 | 116 | 42,98 |
11.06.25 15:36:24 | 15 | 42,95 |
11.06.25 15:31:10 | 200 | 42,99 |
11.06.25 15:28:43 | 50 | 43,01 |
11.06.25 15:28:21 | 5 | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:26:53 | 25 | 43,05 |
11.06.25 15:26:52 | 10 | 43,03 |
11.06.25 15:26:47 | 30 | 43,05 |
11.06.25 15:26:32 | 15 | 43,01 |
11.06.25 15:25:08 | 2 | 42,99 |
11.06.25 15:24:42 | 42 | 42,99 |
11.06.25 15:22:57 | 100 | 43,04 |
11.06.25 15:20:52 | 250 | 43,04 |
11.06.25 15:18:58 | 116 | 43,06 |
11.06.25 15:16:38 | 7 | 42,99 |
11.06.25 15:16:30 | 1 | 42,99 |
11.06.25 15:16:15 | 50 | 43,00 |
11.06.25 15:15:24 | 1 | 43,02 |
11.06.25 15:14:52 | 2 | 43,04 |
11.06.25 15:14:37 | 250 | 43,02 |