Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:33:09 | 35 | 68,84 |
18.10.24 13:32:48 | 4 | 68,84 |
18.10.24 13:32:26 | 250 | 68,78 |
18.10.24 13:29:40 | 3 | 68,90 |
18.10.24 13:29:08 | 1 | 68,92 |
18.10.24 13:28:00 | 40 | 68,92 |
18.10.24 13:27:32 | 200 | 68,96 |
18.10.24 13:27:17 | 14 | 68,98 |
18.10.24 13:27:16 | 3 | 68,96 |
18.10.24 13:27:08 | 100 | 68,94 |
18.10.24 13:22:16 | 2 | 68,90 |
18.10.24 13:22:10 | 200 | 68,88 |
18.10.24 13:19:59 | 1 | 68,92 |
18.10.24 13:16:42 | 15 | 68,86 |
18.10.24 13:16:41 | 300 | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:16:38 | 300 | 68,86 |
18.10.24 13:15:16 | 300 | 68,86 |
18.10.24 13:13:37 | 1 | 68,80 |
18.10.24 13:13:22 | 6 | 68,76 |
18.10.24 13:13:08 | 200 | 68,82 |
18.10.24 13:13:05 | 300 | 68,82 |
18.10.24 13:13:00 | 100 | 68,80 |
18.10.24 13:12:59 | 350 | 68,72 |
18.10.24 13:12:41 | 150 | 68,72 |
18.10.24 13:12:18 | 300 | 68,72 |
18.10.24 13:12:05 | 50 | 68,76 |
18.10.24 13:11:50 | 100 | 68,74 |
18.10.24 13:11:15 | 5 | 68,68 |
18.10.24 13:10:32 | 73 | 68,62 |
18.10.24 13:10:07 | 50 | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:10:05 | 2 | 68,62 |
18.10.24 13:10:00 | 5 | 68,58 |
18.10.24 13:07:40 | 8 | 68,70 |
18.10.24 13:06:57 | 15 | 68,70 |
18.10.24 13:05:58 | 1 | 68,76 |
18.10.24 13:05:56 | 66 | 68,76 |
18.10.24 13:04:44 | 40 | 68,62 |
18.10.24 13:03:34 | 950 | 68,44 |
18.10.24 13:03:09 | 300 | 68,50 |
18.10.24 13:02:24 | 40 | 68,50 |
18.10.24 12:58:57 | 550 | 68,56 |
18.10.24 12:58:23 | 45 | 68,58 |
18.10.24 12:55:54 | 1 | 68,58 |
18.10.24 12:55:40 | 1 | 68,54 |
18.10.24 12:48:00 | 150 | 68,50 |