Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:42 | 10 | 67,54 |
18.10.24 18:17:28 | 4 | 67,12 |
18.10.24 18:17:20 | 44 | 67,54 |
18.10.24 18:16:08 | 5 | 67,12 |
18.10.24 18:13:18 | 50 | 67,46 |
18.10.24 18:11:55 | 21 | 67,52 |
18.10.24 18:11:39 | 5 | 67,52 |
18.10.24 18:11:05 | 35 | 67,44 |
18.10.24 18:10:40 | 4 | 67,12 |
18.10.24 18:06:43 | 23 | 67,44 |
18.10.24 18:04:41 | 13 | 67,04 |
18.10.24 18:03:39 | 50 | 67,12 |
18.10.24 18:02:41 | 50 | 67,16 |
18.10.24 17:58:28 | 10 | 67,54 |
18.10.24 17:53:47 | 22 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:29 | 5 | 67,54 |
18.10.24 17:50:21 | 50 | 67,50 |
18.10.24 17:48:22 | 50 | 67,54 |
18.10.24 17:47:27 | 53 | 67,56 |
18.10.24 17:45:41 | 30 | 67,56 |
18.10.24 17:44:55 | 1 | 67,14 |
18.10.24 17:43:58 | 23 | 67,56 |
18.10.24 17:41:56 | 30 | 67,56 |
18.10.24 17:39:20 | 4 | 67,56 |
18.10.24 17:38:28 | 1 | 67,56 |
18.10.24 17:36:46 | 31 | 67,06 |
18.10.24 17:36:32 | 20 | 67,54 |
18.10.24 17:27:05 | 35 | 67,46 |
18.10.24 17:25:39 | 20 | 67,50 |
18.10.24 17:23:38 | 69 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:31 | 250 | 67,62 |
18.10.24 17:18:29 | 250 | 67,62 |
18.10.24 17:16:03 | 100 | 67,60 |
18.10.24 17:15:25 | 250 | 67,64 |
18.10.24 17:15:10 | 31 | 67,64 |
18.10.24 17:14:29 | 176 | 67,64 |
18.10.24 17:12:51 | 5 | 67,66 |
18.10.24 17:11:28 | 50 | 67,68 |
18.10.24 17:09:38 | 2 | 67,70 |
18.10.24 17:09:21 | 300 | 67,70 |
18.10.24 17:06:31 | 200 | 67,70 |
18.10.24 17:05:37 | 75 | 67,74 |
18.10.24 17:05:24 | 200 | 67,76 |
18.10.24 17:04:41 | 300 | 67,76 |
18.10.24 17:04:34 | 31 | 67,76 |