Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:36:21 | 50 | 67,62 |
21.10.24 08:35:14 | 2 | 67,52 |
21.10.24 08:34:57 | 6 | 67,52 |
21.10.24 08:29:39 | 50 | 67,70 |
21.10.24 08:27:06 | 250 | 67,70 |
21.10.24 08:25:48 | 3 | 67,52 |
21.10.24 08:18:41 | 101 | 67,68 |
21.10.24 08:16:53 | 300 | 67,68 |
21.10.24 08:15:38 | 200 | 67,52 |
21.10.24 08:15:23 | 4 | 67,68 |
21.10.24 08:12:29 | 15 | 67,68 |
21.10.24 08:10:02 | 7 | 67,68 |
21.10.24 08:07:43 | 21 | 67,68 |
21.10.24 08:05:06 | 5 | 67,68 |
21.10.24 08:04:30 | 8 | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:02:12 | 100 | 67,52 |
21.10.24 08:01:11 | 1 | 67,70 |
21.10.24 08:00:47 | 22 | 67,70 |
21.10.24 08:00:28 | 25 | 67,70 |
21.10.24 08:00:26 | 3 | 67,52 |
21.10.24 08:00:23 | 19 | 67,52 |
21.10.24 08:00:18 | 100 | 67,52 |
21.10.24 08:00:09 | 75 | 67,52 |
21.10.24 08:00:09 | 1,44 Tsd. | 67,70 |
18.10.24 21:59:03 | 95 | 67,82 |
18.10.24 21:57:47 | 20 | 67,84 |
18.10.24 21:56:11 | 1 | 67,32 |
18.10.24 21:50:42 | 4 | 67,80 |
18.10.24 21:42:46 | 20 | 67,80 |
18.10.24 21:33:22 | 87 | 67,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:30 | 70 | 67,82 |
18.10.24 21:25:05 | 44 | 67,82 |
18.10.24 21:21:27 | 18 | 67,82 |
18.10.24 21:19:28 | 200 | 67,60 |
18.10.24 21:15:07 | 200 | 67,58 |
18.10.24 21:15:06 | 60 | 67,84 |
18.10.24 21:13:11 | 120 | 67,84 |
18.10.24 21:07:30 | 200 | 67,52 |
18.10.24 20:55:53 | 200 | 67,74 |
18.10.24 20:52:49 | 4 | 67,86 |
18.10.24 20:42:30 | 70 | 67,86 |
18.10.24 20:41:34 | 3 | 67,36 |
18.10.24 20:36:05 | 20 | 67,86 |
18.10.24 20:33:47 | 3 | 67,38 |
18.10.24 20:22:54 | 30 | 67,88 |