Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:02:57 | 2 | 67,20 |
21.10.24 11:02:49 | 15 | 67,20 |
21.10.24 11:02:00 | 300 | 67,16 |
21.10.24 11:01:12 | 300 | 67,20 |
21.10.24 11:00:43 | 100 | 67,20 |
21.10.24 10:59:48 | 300 | 67,24 |
21.10.24 10:59:06 | 36 | 67,24 |
21.10.24 10:54:09 | 100 | 67,32 |
21.10.24 10:53:20 | 15 | 67,28 |
21.10.24 10:52:41 | 50 | 67,30 |
21.10.24 10:52:40 | 250 | 67,30 |
21.10.24 10:52:33 | 300 | 67,30 |
21.10.24 10:52:04 | 300 | 67,32 |
21.10.24 10:49:36 | 125 | 67,28 |
21.10.24 10:49:12 | 100 | 67,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:48:06 | 251 | 67,24 |
21.10.24 10:44:16 | 100 | 67,28 |
21.10.24 10:43:04 | 273 | 67,26 |
21.10.24 10:41:40 | 10 | 67,22 |
21.10.24 10:35:10 | 25 | 67,24 |
21.10.24 10:32:44 | 293 | 67,20 |
21.10.24 10:32:44 | 300 | 67,20 |
21.10.24 10:32:37 | 300 | 67,20 |
21.10.24 10:32:27 | 73 | 67,18 |
21.10.24 10:32:18 | 200 | 67,18 |
21.10.24 10:31:16 | 10 | 67,12 |
21.10.24 10:27:54 | 50 | 67,10 |
21.10.24 10:27:43 | 250 | 67,10 |
21.10.24 10:26:47 | 250 | 67,08 |
21.10.24 10:26:47 | 125 | 67,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:26:46 | 50 | 67,08 |
21.10.24 10:23:20 | 3 | 67,12 |
21.10.24 10:23:18 | 16 | 67,12 |
21.10.24 10:22:24 | 1 | 67,12 |
21.10.24 10:20:04 | 14 | 67,10 |
21.10.24 10:15:19 | 5 | 67,14 |
21.10.24 10:14:55 | 70 | 67,12 |
21.10.24 10:13:28 | 75 | 67,20 |
21.10.24 10:09:57 | 100 | 67,24 |
21.10.24 10:08:31 | 203 | 67,28 |
21.10.24 10:06:57 | 200 | 67,24 |
21.10.24 10:03:01 | 50 | 67,40 |
21.10.24 10:00:33 | 300 | 67,38 |
21.10.24 09:59:39 | 50 | 67,46 |
21.10.24 09:59:29 | 165 | 67,46 |