Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:54:55 | 20 | 67,46 |
21.10.24 09:49:09 | 8 | 67,58 |
21.10.24 09:48:45 | 15 | 67,58 |
21.10.24 09:48:29 | 1 | 67,60 |
21.10.24 09:48:19 | 50 | 67,62 |
21.10.24 09:44:38 | 20 | 67,60 |
21.10.24 09:42:57 | 115 | 67,72 |
21.10.24 09:42:09 | 64 | 67,66 |
21.10.24 09:42:01 | 150 | 67,60 |
21.10.24 09:40:56 | 250 | 67,60 |
21.10.24 09:39:34 | 50 | 67,56 |
21.10.24 09:38:55 | 2 | 67,52 |
21.10.24 09:29:48 | 100 | 67,58 |
21.10.24 09:28:20 | 4 | 67,58 |
21.10.24 09:27:13 | 7 | 67,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:21:58 | 10 | 67,86 |
21.10.24 09:18:47 | 10 | 68,00 |
21.10.24 09:18:29 | 73 | 68,06 |
21.10.24 09:17:58 | 18 | 68,02 |
21.10.24 09:17:50 | 100 | 68,06 |
21.10.24 09:16:14 | 8 | 68,20 |
21.10.24 09:15:56 | 100 | 68,22 |
21.10.24 09:13:34 | 18 | 68,22 |
21.10.24 09:09:45 | 1 | 68,00 |
21.10.24 09:09:43 | 100 | 67,98 |
21.10.24 09:07:14 | 1 | 67,66 |
21.10.24 09:05:52 | 41 | 67,50 |
21.10.24 09:05:40 | 3 | 67,46 |
21.10.24 09:05:08 | 1 | 67,62 |
21.10.24 09:05:02 | 1 | 67,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:04:43 | 250 | 67,58 |
21.10.24 09:04:16 | 1 | 67,58 |
21.10.24 09:03:45 | 60 | 67,42 |
21.10.24 09:03:28 | 300 | 67,54 |
21.10.24 09:03:09 | 100 | 67,52 |
21.10.24 09:03:05 | 200 | 67,52 |
21.10.24 09:02:40 | 300 | 67,24 |
21.10.24 09:00:53 | 100 | 67,28 |
21.10.24 09:00:53 | 2 | 67,34 |
21.10.24 09:00:53 | 200 | 67,40 |
21.10.24 09:00:53 | 218 | 67,50 |
21.10.24 09:00:35 | 200 | 67,50 |
21.10.24 09:00:35 | 151 | 67,62 |
21.10.24 08:53:24 | 45 | 67,52 |
21.10.24 08:42:37 | 4 | 67,62 |