Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:17 | 256 | 67,52 |
18.10.24 20:19:10 | 100 | 67,50 |
18.10.24 20:18:56 | 244 | 67,52 |
18.10.24 20:17:45 | 165 | 67,62 |
18.10.24 20:17:09 | 73 | 67,98 |
18.10.24 20:16:49 | 8 | 67,98 |
18.10.24 20:16:03 | 107 | 67,92 |
18.10.24 20:14:14 | 157 | 67,52 |
18.10.24 20:07:40 | 93 | 67,96 |
18.10.24 20:07:34 | 157 | 67,86 |
18.10.24 20:01:37 | 157 | 67,44 |
18.10.24 20:00:41 | 100 | 67,86 |
18.10.24 19:59:28 | 1 | 67,86 |
18.10.24 19:59:06 | 150 | 67,56 |
18.10.24 19:59:06 | 150 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:03 | 1 | 67,32 |
18.10.24 19:58:40 | 85 | 67,32 |
18.10.24 19:55:51 | 2 | 67,56 |
18.10.24 19:52:28 | 30 | 67,58 |
18.10.24 19:45:24 | 74 | 67,58 |
18.10.24 19:43:17 | 70 | 67,58 |
18.10.24 19:38:11 | 45 | 67,58 |
18.10.24 19:26:31 | 23 | 67,58 |
18.10.24 19:22:02 | 20 | 67,58 |
18.10.24 19:18:19 | 25 | 67,58 |
18.10.24 19:17:17 | 8 | 67,32 |
18.10.24 19:09:13 | 3 | 67,24 |
18.10.24 19:08:10 | 3 | 67,24 |
18.10.24 19:07:46 | 6 | 67,58 |
18.10.24 19:07:38 | 7 | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:26 | 10 | 67,58 |
18.10.24 19:06:42 | 1 | 67,56 |
18.10.24 19:06:23 | 10 | 67,58 |
18.10.24 19:02:39 | 46 | 67,24 |
18.10.24 18:59:20 | 36 | 67,56 |
18.10.24 18:58:21 | 100 | 67,58 |
18.10.24 18:53:25 | 100 | 67,58 |
18.10.24 18:42:23 | 148 | 67,48 |
18.10.24 18:41:56 | 30 | 67,12 |
18.10.24 18:36:13 | 25 | 67,48 |
18.10.24 18:32:29 | 15 | 67,56 |
18.10.24 18:23:04 | 50 | 67,18 |
18.10.24 18:21:51 | 2 | 67,56 |
18.10.24 18:17:42 | 10 | 67,54 |
18.10.24 18:17:28 | 4 | 67,12 |