Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:17:55 | 500 | 41,65 |
05.06.25 11:17:43 | 50 | 41,65 |
05.06.25 11:17:01 | 10 | 41,64 |
05.06.25 11:16:58 | 1 | 41,64 |
05.06.25 11:11:03 | 500 | 41,67 |
05.06.25 11:10:03 | 10 | 41,70 |
05.06.25 11:07:39 | 50 | 41,71 |
05.06.25 11:06:47 | 500 | 41,75 |
05.06.25 11:04:15 | 250 | 41,72 |
05.06.25 11:03:10 | 12 | 41,72 |
05.06.25 11:02:22 | 3 | 41,68 |
05.06.25 11:01:50 | 10 | 41,68 |
05.06.25 11:00:59 | 24 | 41,69 |
05.06.25 11:00:16 | 14 | 41,70 |
05.06.25 10:59:45 | 4 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:55:40 | 72 | 41,68 |
05.06.25 10:55:34 | 1 | 41,68 |
05.06.25 10:52:41 | 50 | 41,68 |
05.06.25 10:52:37 | 19 | 41,66 |
05.06.25 10:52:28 | 160 | 41,67 |
05.06.25 10:52:00 | 8 | 41,70 |
05.06.25 10:51:46 | 7 | 41,70 |
05.06.25 10:50:50 | 80 | 41,74 |
05.06.25 10:50:49 | 1 | 41,74 |
05.06.25 10:48:26 | 310 | 41,80 |
05.06.25 10:48:22 | 96 | 41,82 |
05.06.25 10:47:30 | 310 | 41,81 |
05.06.25 10:46:53 | 3 | 41,84 |
05.06.25 10:46:48 | 10 | 41,86 |
05.06.25 10:46:01 | 4 | 41,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:45:18 | 192 | 41,89 |
05.06.25 10:45:12 | 500 | 41,89 |
05.06.25 10:45:11 | 500 | 41,89 |
05.06.25 10:44:51 | 260 | 41,90 |
05.06.25 10:44:22 | 250 | 41,89 |
05.06.25 10:40:05 | 248 | 41,93 |
05.06.25 10:39:44 | 2 | 41,93 |
05.06.25 10:39:28 | 250 | 41,93 |
05.06.25 10:39:06 | 20 | 41,95 |
05.06.25 10:38:39 | 500 | 41,93 |
05.06.25 10:38:24 | 5 | 41,94 |
05.06.25 10:35:59 | 3 | 41,96 |
05.06.25 10:34:42 | 411 | 42,05 |
05.06.25 10:34:40 | 500 | 42,05 |
05.06.25 10:32:42 | 18 | 42,04 |