Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:32 | 100 | 67,80 |
18.10.24 17:01:58 | 8 | 67,80 |
18.10.24 16:56:12 | 30 | 67,72 |
18.10.24 16:55:22 | 65 | 67,70 |
18.10.24 16:54:12 | 100 | 67,80 |
18.10.24 16:49:42 | 30 | 67,78 |
18.10.24 16:45:04 | 25 | 67,80 |
18.10.24 16:44:12 | 40 | 67,84 |
18.10.24 16:43:01 | 25 | 67,84 |
18.10.24 16:39:21 | 60 | 67,96 |
18.10.24 16:38:43 | 100 | 67,90 |
18.10.24 16:36:59 | 147 | 68,00 |
18.10.24 16:36:59 | 160 | 68,00 |
18.10.24 16:36:45 | 609 | 68,04 |
18.10.24 16:36:38 | 150 | 68,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:01 | 3 | 68,10 |
18.10.24 16:32:57 | 1 | 68,10 |
18.10.24 16:31:19 | 100 | 68,02 |
18.10.24 16:30:17 | 1 | 68,04 |
18.10.24 16:30:11 | 100 | 68,04 |
18.10.24 16:25:53 | 250 | 68,06 |
18.10.24 16:23:27 | 10 | 68,10 |
18.10.24 16:22:46 | 15 | 68,14 |
18.10.24 16:11:38 | 10 | 68,18 |
18.10.24 16:04:57 | 3 | 68,28 |
18.10.24 16:04:34 | 1 | 68,26 |
18.10.24 16:02:05 | 20 | 68,24 |
18.10.24 15:57:41 | 300 | 68,40 |
18.10.24 15:54:57 | 150 | 68,42 |
18.10.24 15:49:22 | 100 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:22 | 200 | 68,40 |
18.10.24 15:49:21 | 74 | 68,38 |
18.10.24 15:48:24 | 30 | 68,42 |
18.10.24 15:43:58 | 2 | 68,34 |
18.10.24 15:41:44 | 20 | 68,44 |
18.10.24 15:41:34 | 300 | 68,44 |
18.10.24 15:41:31 | 200 | 68,44 |
18.10.24 15:41:27 | 30 | 68,44 |
18.10.24 15:40:00 | 300 | 68,46 |
18.10.24 15:39:40 | 150 | 68,46 |
18.10.24 15:36:43 | 1 | 68,34 |
18.10.24 15:36:12 | 220 | 68,22 |
18.10.24 15:36:02 | 300 | 68,22 |
18.10.24 15:35:16 | 100 | 68,34 |
18.10.24 15:34:43 | 100 | 68,50 |