Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:09 | 105 | 41,16 |
06.06.25 14:17:29 | 20 | 41,20 |
06.06.25 14:16:51 | 50 | 41,18 |
06.06.25 14:16:45 | 40 | 41,19 |
06.06.25 14:15:58 | 1 | 41,21 |
06.06.25 14:14:51 | 1 | 41,19 |
06.06.25 14:14:39 | 50 | 41,21 |
06.06.25 14:13:20 | 100 | 41,20 |
06.06.25 14:13:07 | 30 | 41,22 |
06.06.25 14:12:41 | 250 | 41,23 |
06.06.25 14:09:57 | 1 | 41,23 |
06.06.25 14:05:45 | 61 | 41,29 |
06.06.25 14:05:23 | 1 | 41,28 |
06.06.25 14:04:38 | 270 | 41,29 |
06.06.25 14:04:26 | 500 | 41,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:53 | 254 | 41,28 |
06.06.25 14:03:14 | 50 | 41,29 |
06.06.25 14:00:34 | 73 | 41,25 |
06.06.25 14:00:26 | 200 | 41,25 |
06.06.25 13:58:35 | 100 | 41,25 |
06.06.25 13:52:54 | 50 | 41,24 |
06.06.25 13:47:54 | 300 | 41,23 |
06.06.25 13:44:26 | 27 | 41,22 |
06.06.25 13:44:03 | 25 | 41,22 |
06.06.25 13:42:15 | 15 | 41,23 |
06.06.25 13:40:49 | 101 | 41,23 |
06.06.25 13:39:53 | 248 | 41,24 |
06.06.25 13:39:15 | 250 | 41,23 |
06.06.25 13:37:51 | 7 | 41,25 |
06.06.25 13:36:56 | 3 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:36:29 | 2 | 41,24 |
06.06.25 13:34:34 | 300 | 41,24 |
06.06.25 13:31:33 | 300 | 41,23 |
06.06.25 13:30:37 | 23 | 41,24 |
06.06.25 13:29:47 | 50 | 41,24 |
06.06.25 13:29:24 | 13 | 41,21 |
06.06.25 13:29:06 | 25 | 41,20 |
06.06.25 13:26:59 | 6 | 41,27 |
06.06.25 13:25:14 | 100 | 41,25 |
06.06.25 13:19:46 | 50 | 41,21 |
06.06.25 13:19:44 | 200 | 41,21 |
06.06.25 13:12:51 | 350 | 41,25 |
06.06.25 13:09:04 | 411 | 41,26 |
06.06.25 13:06:10 | 250 | 41,24 |
06.06.25 13:06:02 | 9 | 41,24 |