Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:55 | 200 | 42,77 |
11.06.25 16:08:53 | 3,24 Tsd. | 42,80 |
11.06.25 16:08:11 | 500 | 42,80 |
11.06.25 16:08:06 | 2 | 42,80 |
11.06.25 16:08:06 | 500 | 42,81 |
11.06.25 16:05:39 | 90 | 42,87 |
11.06.25 16:04:41 | 350 | 42,85 |
11.06.25 16:03:57 | 15 | 42,87 |
11.06.25 16:03:35 | 5 | 42,86 |
11.06.25 16:03:27 | 100 | 42,86 |
11.06.25 16:03:06 | 3 | 42,89 |
11.06.25 16:02:56 | 2 | 42,88 |
11.06.25 16:02:27 | 1 | 42,88 |
11.06.25 16:02:04 | 11 | 42,89 |
11.06.25 16:01:57 | 35 | 42,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:34 | 40 | 42,96 |
11.06.25 16:00:38 | 1 | 42,98 |
11.06.25 16:00:19 | 22 | 42,96 |
11.06.25 16:00:04 | 64 | 42,96 |
11.06.25 16:00:00 | 2 | 42,94 |
11.06.25 15:59:58 | 1 | 42,94 |
11.06.25 15:59:06 | 3 | 42,92 |
11.06.25 15:59:06 | 1 | 42,92 |
11.06.25 15:57:54 | 8 | 42,93 |
11.06.25 15:57:34 | 3 | 42,96 |
11.06.25 15:57:30 | 8 | 42,95 |
11.06.25 15:57:17 | 7 | 42,96 |
11.06.25 15:56:55 | 2 | 42,94 |
11.06.25 15:56:43 | 3 | 42,94 |
11.06.25 15:56:28 | 2 | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:16 | 4 | 42,91 |
11.06.25 15:56:13 | 8 | 42,91 |
11.06.25 15:56:05 | 10 | 42,92 |
11.06.25 15:56:04 | 2 | 42,92 |
11.06.25 15:55:53 | 22 | 42,90 |
11.06.25 15:54:58 | 4 | 42,86 |
11.06.25 15:54:58 | 10 | 42,87 |
11.06.25 15:54:36 | 3 | 42,85 |
11.06.25 15:54:09 | 5 | 42,82 |
11.06.25 15:53:18 | 3 | 42,84 |
11.06.25 15:53:09 | 18 | 42,83 |
11.06.25 15:53:09 | 15 | 42,83 |
11.06.25 15:50:42 | 10 | 42,88 |
11.06.25 15:50:36 | 7 | 42,89 |
11.06.25 15:50:19 | 8 | 42,88 |