Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:45 | 5 | 42,62 |
10.06.25 18:50:03 | 3 | 42,61 |
10.06.25 18:49:57 | 4 | 42,68 |
10.06.25 18:45:27 | 100 | 42,63 |
10.06.25 18:44:00 | 175 | 42,68 |
10.06.25 18:41:23 | 100 | 42,68 |
10.06.25 18:40:44 | 100 | 42,68 |
10.06.25 18:38:50 | 3 | 42,61 |
10.06.25 18:36:11 | 117 | 42,68 |
10.06.25 18:34:40 | 12 | 42,68 |
10.06.25 18:34:34 | 100 | 42,61 |
10.06.25 18:32:38 | 2 | 42,68 |
10.06.25 18:31:07 | 3 | 42,61 |
10.06.25 18:31:00 | 100 | 42,62 |
10.06.25 18:30:48 | 40 | 42,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:38 | 2 | 42,68 |
10.06.25 18:26:01 | 10 | 42,68 |
10.06.25 18:24:17 | 150 | 42,61 |
10.06.25 18:23:00 | 200 | 42,61 |
10.06.25 18:20:15 | 2 | 42,70 |
10.06.25 18:20:00 | 200 | 42,70 |
10.06.25 18:19:57 | 100 | 42,61 |
10.06.25 18:19:27 | 25 | 42,70 |
10.06.25 18:18:32 | 2,71 Tsd. | 42,61 |
10.06.25 18:18:20 | 295 | 42,61 |
10.06.25 18:16:33 | 230 | 42,75 |
10.06.25 18:16:31 | 100 | 42,73 |
10.06.25 18:15:09 | 70 | 42,76 |
10.06.25 18:15:02 | 25 | 42,82 |
10.06.25 18:14:48 | 995 | 42,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:14:37 | 255 | 42,61 |
10.06.25 18:13:18 | 100 | 42,66 |
10.06.25 18:12:09 | 111 | 42,81 |
10.06.25 18:11:37 | 21 | 42,81 |
10.06.25 18:09:43 | 32 | 42,82 |
10.06.25 18:09:33 | 23 | 42,82 |
10.06.25 18:07:45 | 150 | 42,72 |
10.06.25 18:05:45 | 80 | 42,61 |
10.06.25 18:05:27 | 23 | 42,72 |
10.06.25 18:02:44 | 25 | 42,75 |
10.06.25 18:01:54 | 50 | 42,61 |
10.06.25 18:00:48 | 5 | 42,61 |
10.06.25 18:00:02 | 40 | 42,61 |
10.06.25 17:59:52 | 1 | 42,75 |
10.06.25 17:59:15 | 2 | 42,75 |