Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:54:33 | 75 | 41,92 |
05.06.25 09:54:21 | 3 | 41,92 |
05.06.25 09:52:45 | 60 | 41,90 |
05.06.25 09:46:57 | 60 | 41,93 |
05.06.25 09:46:30 | 1 | 41,94 |
05.06.25 09:45:50 | 116 | 41,92 |
05.06.25 09:45:16 | 100 | 41,90 |
05.06.25 09:42:44 | 1 | 41,95 |
05.06.25 09:41:45 | 1 | 41,97 |
05.06.25 09:39:42 | 3 | 41,95 |
05.06.25 09:38:32 | 250 | 41,93 |
05.06.25 09:37:06 | 200 | 41,92 |
05.06.25 09:37:05 | 300 | 41,92 |
05.06.25 09:35:44 | 35 | 42,00 |
05.06.25 09:34:56 | 173 | 41,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:34:48 | 210 | 41,93 |
05.06.25 09:34:39 | 500 | 41,93 |
05.06.25 09:33:59 | 100 | 41,96 |
05.06.25 09:33:20 | 20 | 42,01 |
05.06.25 09:32:03 | 3 | 41,96 |
05.06.25 09:31:07 | 3 | 41,93 |
05.06.25 09:30:01 | 80 | 41,99 |
05.06.25 09:29:46 | 3 | 41,97 |
05.06.25 09:29:32 | 1 | 41,99 |
05.06.25 09:28:10 | 1 | 41,95 |
05.06.25 09:23:45 | 4 | 41,94 |
05.06.25 09:22:15 | 5 | 41,86 |
05.06.25 09:18:39 | 11 | 41,87 |
05.06.25 09:13:23 | 250 | 41,97 |
05.06.25 09:12:48 | 250 | 41,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:12:37 | 100 | 41,98 |
05.06.25 09:12:30 | 100 | 41,99 |
05.06.25 09:12:09 | 75 | 42,00 |
05.06.25 09:09:02 | 1 | 42,07 |
05.06.25 09:06:11 | 208 | 42,01 |
05.06.25 09:05:43 | 61 | 42,06 |
05.06.25 09:04:37 | 20 | 42,02 |
05.06.25 09:04:08 | 240 | 42,09 |
05.06.25 09:02:13 | 1 | 42,02 |
05.06.25 09:02:00 | 30 | 41,96 |
05.06.25 09:01:04 | 10 | 41,95 |
05.06.25 09:01:04 | 300 | 41,95 |
05.06.25 09:00:18 | 35 | 41,85 |
05.06.25 08:56:23 | 1 | 41,94 |
05.06.25 08:53:37 | 40 | 41,74 |