Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:30:51 | 5 | 41,40 |
06.06.25 10:30:51 | 8 | 41,40 |
06.06.25 10:29:25 | 3,50 Tsd. | 41,44 |
06.06.25 10:29:08 | 500 | 41,42 |
06.06.25 10:29:02 | 10 | 41,42 |
06.06.25 10:28:40 | 50 | 41,42 |
06.06.25 10:23:39 | 25 | 41,41 |
06.06.25 10:23:26 | 2 | 41,41 |
06.06.25 10:23:07 | 10 | 41,40 |
06.06.25 10:21:57 | 29 | 41,44 |
06.06.25 10:14:37 | 2 | 41,46 |
06.06.25 10:13:40 | 25 | 41,45 |
06.06.25 10:12:40 | 3 | 41,46 |
06.06.25 10:12:32 | 10 | 41,48 |
06.06.25 10:11:59 | 500 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:54 | 1 | 41,49 |
06.06.25 10:09:34 | 400 | 41,45 |
06.06.25 10:09:06 | 10 | 41,46 |
06.06.25 10:05:58 | 25 | 41,50 |
06.06.25 10:05:01 | 48 | 41,45 |
06.06.25 10:04:14 | 50 | 41,41 |
06.06.25 10:01:20 | 1 | 41,42 |
06.06.25 10:01:13 | 50 | 41,39 |
06.06.25 10:00:02 | 302 | 41,40 |
06.06.25 09:59:50 | 275 | 41,42 |
06.06.25 09:57:22 | 9 | 41,47 |
06.06.25 09:57:13 | 250 | 41,46 |
06.06.25 09:56:29 | 10 | 41,44 |
06.06.25 09:56:13 | 3 | 41,43 |
06.06.25 09:55:54 | 1 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:54:04 | 161 | 41,43 |
06.06.25 09:52:00 | 25 | 41,42 |
06.06.25 09:51:07 | 100 | 41,42 |
06.06.25 09:50:58 | 25 | 41,39 |
06.06.25 09:50:38 | 500 | 41,40 |
06.06.25 09:50:01 | 100 | 41,41 |
06.06.25 09:49:24 | 250 | 41,44 |
06.06.25 09:48:06 | 5 | 41,42 |
06.06.25 09:46:13 | 500 | 41,41 |
06.06.25 09:43:40 | 300 | 41,39 |
06.06.25 09:43:09 | 500 | 41,37 |
06.06.25 09:42:46 | 229 | 41,35 |
06.06.25 09:42:23 | 1 | 41,36 |
06.06.25 09:41:29 | 50 | 41,36 |
06.06.25 09:41:18 | 100 | 41,39 |