Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:22:03 | 61 | 41,50 |
06.06.25 09:21:59 | 400 | 41,50 |
06.06.25 09:21:37 | 71 | 41,51 |
06.06.25 09:21:32 | 100 | 41,52 |
06.06.25 09:21:03 | 461 | 41,51 |
06.06.25 09:21:00 | 400 | 41,51 |
06.06.25 09:20:16 | 40 | 41,53 |
06.06.25 09:20:10 | 400 | 41,51 |
06.06.25 09:19:43 | 20 | 41,51 |
06.06.25 09:19:38 | 1 | 41,55 |
06.06.25 09:19:20 | 30 | 41,55 |
06.06.25 09:19:12 | 3 | 41,59 |
06.06.25 09:17:16 | 60 | 41,63 |
06.06.25 09:16:46 | 350 | 41,66 |
06.06.25 09:15:57 | 8 | 41,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:15 | 26 | 41,52 |
06.06.25 09:12:02 | 6 | 41,57 |
06.06.25 09:11:41 | 250 | 41,57 |
06.06.25 09:10:17 | 200 | 41,61 |
06.06.25 09:08:35 | 56 | 41,62 |
06.06.25 09:08:29 | 1,54 Tsd. | 41,62 |
06.06.25 09:08:15 | 400 | 41,62 |
06.06.25 09:07:30 | 20 | 41,60 |
06.06.25 09:07:30 | 100 | 41,61 |
06.06.25 09:07:20 | 300 | 41,61 |
06.06.25 09:05:55 | 1 | 41,85 |
06.06.25 09:03:23 | 225 | 41,67 |
06.06.25 09:02:52 | 400 | 41,70 |
06.06.25 09:02:19 | 7 | 41,75 |
06.06.25 09:01:49 | 5 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:47 | 3 | 41,63 |
06.06.25 09:01:35 | 1 | 41,68 |
06.06.25 09:01:11 | 200 | 41,58 |
06.06.25 09:01:02 | 25 | 41,62 |
06.06.25 09:01:00 | 50 | 41,60 |
06.06.25 09:00:44 | 100 | 41,69 |
06.06.25 09:00:38 | 300 | 41,64 |
06.06.25 09:00:30 | 151 | 41,62 |
06.06.25 09:00:14 | 231 | 41,62 |
06.06.25 08:59:27 | 78 | 42,20 |
06.06.25 08:59:24 | 19 | 42,19 |
06.06.25 08:59:22 | 20 | 42,19 |
06.06.25 08:55:07 | 2 | 42,19 |
06.06.25 08:52:30 | 100 | 42,10 |
06.06.25 08:52:08 | 45 | 42,19 |