Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:26 | 2 | 42,58 |
10.06.25 17:19:21 | 70 | 42,60 |
10.06.25 17:19:19 | 9 | 42,61 |
10.06.25 17:19:14 | 50 | 42,60 |
10.06.25 17:19:09 | 12 | 42,61 |
10.06.25 17:18:32 | 4 | 42,62 |
10.06.25 17:18:25 | 150 | 42,60 |
10.06.25 17:18:22 | 4 | 42,61 |
10.06.25 17:18:22 | 307 | 42,60 |
10.06.25 17:17:01 | 500 | 42,58 |
10.06.25 17:15:24 | 125 | 42,54 |
10.06.25 17:14:26 | 3 | 42,49 |
10.06.25 17:13:59 | 500 | 42,48 |
10.06.25 17:13:33 | 2 | 42,47 |
10.06.25 17:13:26 | 30 | 42,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:28 | 120 | 42,48 |
10.06.25 17:11:44 | 300 | 42,48 |
10.06.25 17:11:36 | 200 | 42,50 |
10.06.25 17:10:29 | 420 | 42,43 |
10.06.25 17:09:58 | 500 | 42,43 |
10.06.25 17:09:14 | 50 | 42,42 |
10.06.25 17:09:04 | 93 | 42,43 |
10.06.25 17:08:49 | 100 | 42,43 |
10.06.25 17:08:45 | 392 | 42,40 |
10.06.25 17:08:45 | 500 | 42,40 |
10.06.25 17:08:41 | 258 | 42,40 |
10.06.25 17:08:11 | 350 | 42,40 |
10.06.25 17:06:59 | 5 | 42,36 |
10.06.25 17:06:29 | 7 | 42,33 |
10.06.25 17:06:05 | 68 | 42,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:50 | 130 | 42,32 |
10.06.25 17:05:49 | 350 | 42,32 |
10.06.25 17:05:49 | 350 | 42,32 |
10.06.25 17:05:28 | 250 | 42,32 |
10.06.25 17:05:09 | 2 | 42,31 |
10.06.25 17:05:04 | 15 | 42,31 |
10.06.25 17:04:28 | 151 | 42,29 |
10.06.25 17:03:13 | 43 | 42,30 |
10.06.25 17:01:32 | 1 | 42,27 |
10.06.25 17:01:20 | 1 | 42,29 |
10.06.25 17:00:23 | 4 | 42,38 |
10.06.25 17:00:08 | 100 | 42,39 |
10.06.25 16:59:35 | 2 | 42,38 |
10.06.25 16:59:30 | 17 | 42,38 |
10.06.25 16:59:19 | 250 | 42,36 |