Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:09:24 | 12 | 68,30 |
18.10.24 11:04:17 | 2 | 68,38 |
18.10.24 11:04:11 | 200 | 68,40 |
18.10.24 11:04:05 | 300 | 68,40 |
18.10.24 11:02:53 | 300 | 68,40 |
18.10.24 11:02:53 | 300 | 68,40 |
18.10.24 11:02:36 | 150 | 68,40 |
18.10.24 11:01:28 | 250 | 68,40 |
18.10.24 11:01:16 | 200 | 68,46 |
18.10.24 10:53:40 | 237 | 68,62 |
18.10.24 10:53:18 | 5 | 68,64 |
18.10.24 10:53:11 | 150 | 68,64 |
18.10.24 10:51:37 | 148 | 68,60 |
18.10.24 10:51:34 | 70 | 68,50 |
18.10.24 10:50:53 | 100 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:49:16 | 33 | 68,40 |
18.10.24 10:48:31 | 150 | 68,36 |
18.10.24 10:48:28 | 59 | 68,36 |
18.10.24 10:48:25 | 336 | 68,36 |
18.10.24 10:47:06 | 150 | 68,36 |
18.10.24 10:46:52 | 25 | 68,36 |
18.10.24 10:45:47 | 1 | 68,36 |
18.10.24 10:44:31 | 146 | 68,42 |
18.10.24 10:43:39 | 200 | 68,38 |
18.10.24 10:40:48 | 28 | 68,44 |
18.10.24 10:40:44 | 75 | 68,46 |
18.10.24 10:40:18 | 20 | 68,46 |
18.10.24 10:40:06 | 100 | 68,44 |
18.10.24 10:32:29 | 90 | 68,36 |
18.10.24 10:31:40 | 45 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:30:33 | 10 | 68,34 |
18.10.24 10:29:51 | 25 | 68,32 |
18.10.24 10:29:49 | 150 | 68,32 |
18.10.24 10:28:58 | 200 | 68,34 |
18.10.24 10:28:36 | 1,50 Tsd. | 68,22 |
18.10.24 10:27:03 | 15 | 68,34 |
18.10.24 10:26:05 | 900 | 68,24 |
18.10.24 10:25:54 | 300 | 68,24 |
18.10.24 10:25:21 | 250 | 68,22 |
18.10.24 10:23:32 | 1 | 68,24 |
18.10.24 10:21:25 | 99 | 68,16 |
18.10.24 10:21:25 | 132 | 68,14 |
18.10.24 10:20:49 | 300 | 68,14 |
18.10.24 10:20:37 | 35 | 68,16 |
18.10.24 10:20:24 | 20 | 68,18 |