Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:28:14 | 500 | 42,87 |
11.06.25 11:25:52 | 500 | 42,84 |
11.06.25 11:22:25 | 500 | 42,81 |
11.06.25 11:22:01 | 35 | 42,81 |
11.06.25 11:20:40 | 2 | 42,82 |
11.06.25 11:20:01 | 60 | 42,80 |
11.06.25 11:19:25 | 500 | 42,79 |
11.06.25 11:16:11 | 500 | 42,71 |
11.06.25 11:15:15 | 100 | 42,73 |
11.06.25 11:15:15 | 500 | 42,73 |
11.06.25 11:14:53 | 400 | 42,70 |
11.06.25 11:12:58 | 35 | 42,67 |
11.06.25 11:10:51 | 146 | 42,58 |
11.06.25 11:10:46 | 1 | 42,59 |
11.06.25 11:08:56 | 90 | 42,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:06:54 | 300 | 42,56 |
11.06.25 11:01:49 | 50 | 42,53 |
11.06.25 11:00:56 | 30 | 42,55 |
11.06.25 10:58:14 | 50 | 42,55 |
11.06.25 10:56:22 | 100 | 42,61 |
11.06.25 10:53:57 | 350 | 42,62 |
11.06.25 10:53:34 | 3 | 42,60 |
11.06.25 10:53:24 | 25 | 42,62 |
11.06.25 10:53:22 | 4 | 42,62 |
11.06.25 10:49:58 | 65 | 42,66 |
11.06.25 10:49:33 | 50 | 42,68 |
11.06.25 10:48:16 | 186 | 42,65 |
11.06.25 10:48:08 | 500 | 42,65 |
11.06.25 10:47:56 | 234 | 42,66 |
11.06.25 10:46:55 | 100 | 42,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:44:10 | 1 | 42,70 |
11.06.25 10:41:21 | 2 | 42,76 |
11.06.25 10:40:55 | 33 | 42,75 |
11.06.25 10:37:25 | 25 | 42,78 |
11.06.25 10:37:24 | 36 | 42,79 |
11.06.25 10:35:05 | 100 | 42,75 |
11.06.25 10:33:02 | 100 | 42,75 |
11.06.25 10:32:50 | 500 | 42,75 |
11.06.25 10:32:40 | 400 | 42,75 |
11.06.25 10:31:37 | 2 | 42,70 |
11.06.25 10:30:25 | 50 | 42,67 |
11.06.25 10:29:53 | 50 | 42,63 |
11.06.25 10:29:17 | 50 | 42,63 |
11.06.25 10:28:25 | 70 | 42,66 |
11.06.25 10:26:30 | 30 | 42,68 |