Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:50:39 | 150 | 68,04 |
18.10.24 09:49:45 | 11 | 68,12 |
18.10.24 09:49:23 | 50 | 68,12 |
18.10.24 09:48:48 | 50 | 68,04 |
18.10.24 09:46:35 | 37 | 67,96 |
18.10.24 09:46:26 | 20 | 68,00 |
18.10.24 09:45:38 | 14 | 68,10 |
18.10.24 09:43:40 | 35 | 68,24 |
18.10.24 09:43:23 | 20 | 68,24 |
18.10.24 09:42:42 | 100 | 68,26 |
18.10.24 09:40:36 | 15 | 68,36 |
18.10.24 09:39:04 | 15 | 68,32 |
18.10.24 09:37:18 | 300 | 68,42 |
18.10.24 09:35:51 | 1 | 68,46 |
18.10.24 09:35:01 | 2 | 68,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:34:40 | 100 | 68,44 |
18.10.24 09:33:24 | 150 | 68,50 |
18.10.24 09:31:48 | 1 | 68,46 |
18.10.24 09:30:49 | 5 | 68,56 |
18.10.24 09:30:08 | 150 | 68,56 |
18.10.24 09:30:00 | 10 | 68,62 |
18.10.24 09:29:50 | 50 | 68,60 |
18.10.24 09:28:40 | 150 | 68,46 |
18.10.24 09:28:27 | 121 | 68,46 |
18.10.24 09:27:49 | 10 | 68,50 |
18.10.24 09:26:48 | 2 | 68,50 |
18.10.24 09:26:44 | 5 | 68,50 |
18.10.24 09:24:24 | 6 | 68,34 |
18.10.24 09:23:49 | 60 | 68,38 |
18.10.24 09:22:51 | 150 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:20:56 | 100 | 68,44 |
18.10.24 09:20:48 | 20 | 68,40 |
18.10.24 09:19:57 | 25 | 68,50 |
18.10.24 09:19:25 | 250 | 68,50 |
18.10.24 09:17:58 | 3 | 68,42 |
18.10.24 09:15:18 | 1 | 68,70 |
18.10.24 09:14:23 | 150 | 68,58 |
18.10.24 09:14:14 | 150 | 68,56 |
18.10.24 09:12:57 | 89 | 68,32 |
18.10.24 09:12:55 | 113 | 68,28 |
18.10.24 09:12:54 | 500 | 68,28 |
18.10.24 09:12:43 | 300 | 68,32 |
18.10.24 09:09:58 | 10 | 68,30 |
18.10.24 09:09:16 | 15 | 68,38 |
18.10.24 09:07:12 | 100 | 68,18 |