GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:31:39 | - | 43,570 |
10.10.24 09:31:39 | - | 43,615 |
10.10.24 09:31:38 | - | 43,615 |
10.10.24 09:31:35 | - | 43,615 |
10.10.24 09:31:33 | - | 43,615 |
10.10.24 09:31:32 | - | 43,615 |
10.10.24 09:31:30 | - | 43,605 |
10.10.24 09:31:29 | - | 43,605 |
10.10.24 09:31:28 | - | 43,605 |
10.10.24 09:31:28 | - | 43,605 |
10.10.24 09:31:27 | - | 43,560 |
10.10.24 09:31:27 | - | 43,565 |
10.10.24 09:31:13 | - | 43,615 |
10.10.24 09:31:12 | - | 43,615 |
10.10.24 09:31:10 | - | 43,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:31:01 | - | 43,615 |
10.10.24 09:30:33 | - | 43,615 |
10.10.24 09:30:32 | - | 43,620 |
10.10.24 09:30:32 | - | 43,620 |
10.10.24 09:30:30 | - | 43,625 |
10.10.24 09:30:07 | - | 43,635 |
10.10.24 09:30:06 | - | 43,615 |
10.10.24 09:30:05 | - | 43,635 |
10.10.24 09:30:05 | - | 43,650 |
10.10.24 09:30:04 | - | 43,655 |
10.10.24 09:30:02 | - | 43,615 |
10.10.24 09:30:00 | - | 43,655 |
10.10.24 09:28:48 | - | 43,615 |
10.10.24 09:28:28 | - | 43,615 |
10.10.24 09:28:14 | - | 43,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:28:12 | - | 43,615 |
10.10.24 09:27:15 | - | 43,615 |
10.10.24 09:27:11 | - | 43,585 |
10.10.24 09:27:10 | - | 43,590 |
10.10.24 09:27:05 | - | 43,620 |
10.10.24 09:27:02 | - | 43,615 |
10.10.24 09:27:00 | - | 43,615 |
10.10.24 09:26:26 | - | 43,620 |
10.10.24 09:25:46 | - | 43,620 |
10.10.24 09:25:02 | - | 43,620 |
10.10.24 09:25:01 | - | 43,620 |
10.10.24 09:23:27 | - | 43,615 |
10.10.24 09:23:14 | - | 43,615 |
10.10.24 09:23:11 | - | 43,615 |
10.10.24 09:23:08 | - | 43,590 |