GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:20:32 | - | 43,390 |
10.10.24 11:20:32 | - | 43,325 |
10.10.24 11:20:31 | - | 43,300 |
10.10.24 11:20:30 | - | 43,290 |
10.10.24 11:20:27 | - | 43,300 |
10.10.24 11:20:26 | - | 43,300 |
10.10.24 11:20:25 | - | 43,305 |
10.10.24 11:20:23 | - | 43,305 |
10.10.24 11:20:21 | - | 43,305 |
10.10.24 11:20:20 | - | 43,320 |
10.10.24 11:20:20 | - | 43,315 |
10.10.24 11:20:08 | - | 43,340 |
10.10.24 11:20:07 | - | 43,340 |
10.10.24 11:20:06 | - | 43,320 |
10.10.24 11:19:52 | - | 43,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:19:50 | - | 43,355 |
10.10.24 11:19:49 | - | 43,355 |
10.10.24 11:19:37 | - | 43,360 |
10.10.24 11:19:36 | - | 43,370 |
10.10.24 11:19:36 | - | 43,380 |
10.10.24 11:19:10 | - | 43,410 |
10.10.24 11:19:08 | - | 43,435 |
10.10.24 11:19:08 | - | 43,480 |
10.10.24 11:19:07 | - | 43,480 |
10.10.24 11:19:07 | - | 43,530 |
10.10.24 11:16:14 | - | 43,530 |
10.10.24 11:14:35 | - | 43,525 |
10.10.24 11:11:35 | - | 43,525 |
10.10.24 11:09:30 | - | 43,530 |
10.10.24 11:06:30 | - | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:03:30 | - | 43,530 |
10.10.24 11:00:29 | - | 43,530 |
10.10.24 10:57:29 | - | 43,530 |
10.10.24 10:54:29 | - | 43,530 |
10.10.24 10:51:28 | - | 43,530 |
10.10.24 10:51:26 | - | 43,525 |
10.10.24 10:48:28 | - | 43,520 |
10.10.24 10:46:40 | - | 43,540 |
10.10.24 10:46:40 | - | 43,545 |
10.10.24 10:43:54 | - | 43,560 |
10.10.24 10:40:54 | - | 43,560 |
10.10.24 10:37:54 | - | 43,560 |
10.10.24 10:34:53 | - | 43,560 |
10.10.24 10:33:02 | - | 43,565 |
10.10.24 10:30:03 | - | 43,565 |